Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
5.2699 WAVES |
0.0888 LEO |
5.2699 WAVES |
5.0000 WAVES |
5.5398 WAVES |
5.5398 WAVES |
| 2024-06-16 |
4.9293 WAVES |
1.0173 LEO |
4.9293 WAVES |
4.7687 WAVES |
5.0900 WAVES |
5.0900 WAVES |
| 2024-06-15 |
4.6500 WAVES |
0.0044 LEO |
4.6500 WAVES |
4.4400 WAVES |
4.8600 WAVES |
4.8600 WAVES |
| 2024-06-14 |
4.5050 WAVES |
0.0014 LEO |
4.5050 WAVES |
4.4400 WAVES |
4.5700 WAVES |
4.5700 WAVES |
| 2024-06-13 |
4.4300 WAVES |
0.0000 LEO |
4.4300 WAVES |
4.4300 WAVES |
4.4300 WAVES |
4.4300 WAVES |
| 2024-06-12 |
4.3594 WAVES |
0.0315 LEO |
4.3594 WAVES |
4.2889 WAVES |
4.4300 WAVES |
4.4300 WAVES |
| 2024-06-11 |
4.3341 WAVES |
0.0319 LEO |
4.3341 WAVES |
4.2889 WAVES |
4.3793 WAVES |
4.2889 WAVES |
| 2024-06-10 |
4.3320 WAVES |
0.0000 LEO |
4.3320 WAVES |
4.3320 WAVES |
4.3320 WAVES |
4.3320 WAVES |
| 2024-06-09 |
4.3320 WAVES |
0.0000 LEO |
4.3320 WAVES |
4.3320 WAVES |
4.3320 WAVES |
4.3320 WAVES |
| 2024-06-08 |
4.2100 WAVES |
0.0107 LEO |
4.2100 WAVES |
4.0100 WAVES |
4.4100 WAVES |
4.3320 WAVES |
| 2024-06-07 |
3.9400 WAVES |
0.0013 LEO |
3.9400 WAVES |
3.8800 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-06-06 |
3.8650 WAVES |
0.0027 LEO |
3.8650 WAVES |
3.7400 WAVES |
3.9900 WAVES |
3.9900 WAVES |
| 2024-06-05 |
3.5931 WAVES |
0.0104 LEO |
3.5931 WAVES |
3.4561 WAVES |
3.7300 WAVES |
3.7300 WAVES |
| 2024-06-04 |
3.5324 WAVES |
0.3866 LEO |
3.5324 WAVES |
3.4313 WAVES |
3.6336 WAVES |
3.6336 WAVES |
| 2024-06-03 |
3.0175 WAVES |
0.2118 LEO |
3.0175 WAVES |
2.4897 WAVES |
3.5452 WAVES |
3.4313 WAVES |
| 2024-06-02 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-06-01 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-31 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-30 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-29 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-28 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-27 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-26 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-25 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-24 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-23 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-22 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-21 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-20 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-19 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-18 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-16 |
2.3195 WAVES |
0.0011 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-15 |
2.4897 WAVES |
0.0000 LEO |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2024-05-14 |
2.4897 WAVES |
0.0000 LEO |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2024-05-13 |
2.4897 WAVES |
0.0011 LEO |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2024-05-12 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-11 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-10 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-09 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-08 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-07 |
2.3195 WAVES |
0.0000 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-06 |
2.3195 WAVES |
0.0001 LEO |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
2.3195 WAVES |
| 2024-05-05 |
2.3212 WAVES |
0.0000 LEO |
2.3212 WAVES |
2.3212 WAVES |
2.3212 WAVES |
2.3212 WAVES |
| 2024-05-04 |
2.3212 WAVES |
0.0091 LEO |
2.3212 WAVES |
2.3212 WAVES |
2.3212 WAVES |
2.3212 WAVES |
| 2024-05-03 |
2.4159 WAVES |
0.0000 LEO |
2.4159 WAVES |
2.4159 WAVES |
2.4159 WAVES |
2.4159 WAVES |
| 2024-05-02 |
2.4159 WAVES |
0.0001 LEO |
2.4159 WAVES |
2.4159 WAVES |
2.4159 WAVES |
2.4159 WAVES |
| 2024-05-01 |
2.4691 WAVES |
0.0014 LEO |
2.4691 WAVES |
2.4484 WAVES |
2.4897 WAVES |
2.4897 WAVES |
| 2024-04-30 |
2.3366 WAVES |
0.1034 LEO |
2.3366 WAVES |
2.3108 WAVES |
2.3625 WAVES |
2.3625 WAVES |
| 2024-04-29 |
2.0618 WAVES |
0.9016 LEO |
2.0618 WAVES |
1.9559 WAVES |
2.1677 WAVES |
2.1192 WAVES |
| 2024-04-28 |
2.3108 WAVES |
0.0000 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |