Crypto exchange Yobit

Market LEO Tokens (LEO) / Waves (WAVES)

Identifier on Yobit: leo_waves
12...383940
Date Price Volume Open Low High Close
2019-08-13 0.8757 WAVES 0.0000 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES
2019-08-12 0.8757 WAVES 0.0000 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES
2019-08-11 0.8757 WAVES 0.0000 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES
2019-08-10 0.8757 WAVES 0.0000 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES
2019-08-09 0.8757 WAVES 0.0000 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES
2019-08-08 0.8757 WAVES 0.0000 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES
2019-08-07 0.8757 WAVES 0.0000 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES
2019-08-06 0.8757 WAVES 0.0000 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES
2019-08-05 0.8757 WAVES 0.0002 LEO 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES 0.8757 WAVES
2019-08-04 0.7000 WAVES 0.0000 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-03 0.7000 WAVES 0.0006 LEO 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2019-08-02 3.0730 WAVES 0.0090 LEO 3.0730 WAVES 3.0730 WAVES 3.0730 WAVES 3.0730 WAVES
2019-08-01 3.0730 WAVES 0.0003 LEO 3.0730 WAVES 3.0730 WAVES 3.0730 WAVES 3.0730 WAVES
2019-07-31 161.7703 WAVES 8.0743 LEO 161.7703 WAVES 1.5407 WAVES 322.0000 WAVES 1.5504 WAVES
2019-07-30 1.6922 WAVES 0.0403 LEO 1.6922 WAVES 1.6922 WAVES 1.6922 WAVES 1.6922 WAVES
2019-07-29 1.6928 WAVES 0.0000 LEO 1.6928 WAVES 1.6928 WAVES 1.6928 WAVES 1.6928 WAVES
2019-07-28 1.6928 WAVES 0.0612 LEO 1.6928 WAVES 1.6928 WAVES 1.6928 WAVES 1.6928 WAVES
2019-07-27 1.0531 WAVES 0.0000 LEO 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2019-07-26 1.0531 WAVES 0.0000 LEO 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2019-07-25 1.0531 WAVES 0.0000 LEO 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2019-07-24 1.0531 WAVES 0.0000 LEO 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2019-07-23 1.0531 WAVES 0.0000 LEO 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2019-07-22 1.0531 WAVES 0.0000 LEO 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2019-07-21 1.0531 WAVES 0.0000 LEO 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2019-07-20 1.0531 WAVES 0.0000 LEO 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2019-07-19 1.0531 WAVES 0.0000 LEO 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2019-07-18 1.0531 WAVES 0.0000 LEO 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2019-07-17 1.0531 WAVES 0.0000 LEO 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2019-07-16 1.0531 WAVES 0.0051 LEO 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2019-07-15 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-14 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-13 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-12 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-11 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-10 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-09 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-08 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-07 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-06 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-05 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-04 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-03 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-02 0.0000 WAVES 0.0000 LEO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...383940