Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
1.5167 WAVES |
0.0000 LEO |
1.5167 WAVES |
1.5167 WAVES |
1.5167 WAVES |
1.5167 WAVES |
| 2024-01-17 |
1.5167 WAVES |
0.0000 LEO |
1.5167 WAVES |
1.5167 WAVES |
1.5167 WAVES |
1.5167 WAVES |
| 2024-01-16 |
1.5167 WAVES |
0.0000 LEO |
1.5167 WAVES |
1.5167 WAVES |
1.5167 WAVES |
1.5167 WAVES |
| 2024-01-15 |
1.5167 WAVES |
0.0000 LEO |
1.5167 WAVES |
1.5167 WAVES |
1.5167 WAVES |
1.5167 WAVES |
| 2024-01-14 |
1.5167 WAVES |
0.0000 LEO |
1.5167 WAVES |
1.5167 WAVES |
1.5167 WAVES |
1.5167 WAVES |
| 2024-01-13 |
1.5126 WAVES |
0.0010 LEO |
1.5126 WAVES |
1.5085 WAVES |
1.5167 WAVES |
1.5167 WAVES |
| 2024-01-12 |
1.5126 WAVES |
0.0742 LEO |
1.5126 WAVES |
1.5085 WAVES |
1.5167 WAVES |
1.5167 WAVES |
| 2024-01-11 |
1.4943 WAVES |
2.5002 LEO |
1.4943 WAVES |
1.4501 WAVES |
1.5385 WAVES |
1.4618 WAVES |
| 2024-01-10 |
1.6383 WAVES |
0.0003 LEO |
1.6383 WAVES |
1.6383 WAVES |
1.6383 WAVES |
1.6383 WAVES |
| 2024-01-09 |
1.5943 WAVES |
0.0811 LEO |
1.5943 WAVES |
1.5864 WAVES |
1.6022 WAVES |
1.5988 WAVES |
| 2024-01-08 |
1.5948 WAVES |
0.3896 LEO |
1.5948 WAVES |
1.5599 WAVES |
1.6298 WAVES |
1.6298 WAVES |
| 2024-01-07 |
1.5374 WAVES |
0.1977 LEO |
1.5374 WAVES |
1.5374 WAVES |
1.5374 WAVES |
1.5374 WAVES |
| 2024-01-06 |
1.5567 WAVES |
0.1260 LEO |
1.5567 WAVES |
1.5553 WAVES |
1.5581 WAVES |
1.5581 WAVES |
| 2024-01-05 |
1.4141 WAVES |
0.0000 LEO |
1.4141 WAVES |
1.4141 WAVES |
1.4141 WAVES |
1.4141 WAVES |
| 2024-01-04 |
1.4108 WAVES |
0.0019 LEO |
1.4108 WAVES |
1.4074 WAVES |
1.4141 WAVES |
1.4141 WAVES |
| 2024-01-03 |
1.3989 WAVES |
0.0034 LEO |
1.3989 WAVES |
1.3838 WAVES |
1.4141 WAVES |
1.4141 WAVES |
| 2024-01-02 |
1.2507 WAVES |
0.0000 LEO |
1.2507 WAVES |
1.2507 WAVES |
1.2507 WAVES |
1.2507 WAVES |
| 2024-01-01 |
1.2507 WAVES |
0.0000 LEO |
1.2507 WAVES |
1.2507 WAVES |
1.2507 WAVES |
1.2507 WAVES |
| 2023-12-31 |
1.2507 WAVES |
0.0000 LEO |
1.2507 WAVES |
1.2507 WAVES |
1.2507 WAVES |
1.2507 WAVES |
| 2023-12-30 |
1.2507 WAVES |
0.0000 LEO |
1.2507 WAVES |
1.2507 WAVES |
1.2507 WAVES |
1.2507 WAVES |
| 2023-12-29 |
1.2507 WAVES |
0.0000 LEO |
1.2507 WAVES |
1.2507 WAVES |
1.2507 WAVES |
1.2507 WAVES |
| 2023-12-28 |
1.2507 WAVES |
0.0000 LEO |
1.2507 WAVES |
1.2507 WAVES |
1.2507 WAVES |
1.2507 WAVES |
| 2023-12-27 |
1.2576 WAVES |
1.1290 LEO |
1.2576 WAVES |
1.2185 WAVES |
1.2967 WAVES |
1.2507 WAVES |
| 2023-12-26 |
1.3520 WAVES |
0.0003 LEO |
1.3520 WAVES |
1.3520 WAVES |
1.3520 WAVES |
1.3520 WAVES |
| 2023-12-25 |
1.3610 WAVES |
0.0000 LEO |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
| 2023-12-24 |
1.3610 WAVES |
0.0000 LEO |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
| 2023-12-23 |
1.3610 WAVES |
0.0102 LEO |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
1.3610 WAVES |
| 2023-12-22 |
1.5882 WAVES |
0.0000 LEO |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
| 2023-12-21 |
1.5882 WAVES |
0.0000 LEO |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
| 2023-12-20 |
1.5882 WAVES |
0.0000 LEO |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
| 2023-12-19 |
1.5882 WAVES |
0.0000 LEO |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
| 2023-12-18 |
1.5882 WAVES |
0.0006 LEO |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
| 2023-12-17 |
1.6293 WAVES |
0.0000 LEO |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
| 2023-12-16 |
1.6293 WAVES |
0.0000 LEO |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
| 2023-12-15 |
1.6293 WAVES |
0.0000 LEO |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
| 2023-12-14 |
1.6293 WAVES |
0.0000 LEO |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
| 2023-12-13 |
1.6293 WAVES |
0.0000 LEO |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
| 2023-12-12 |
1.6293 WAVES |
0.0007 LEO |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
| 2023-12-11 |
1.5427 WAVES |
0.0007 LEO |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
| 2023-12-10 |
1.4853 WAVES |
0.0163 LEO |
1.4853 WAVES |
1.4853 WAVES |
1.4853 WAVES |
1.4853 WAVES |
| 2023-12-09 |
1.5261 WAVES |
0.2614 LEO |
1.5261 WAVES |
1.4814 WAVES |
1.5708 WAVES |
1.4814 WAVES |
| 2023-12-08 |
1.5366 WAVES |
0.2551 LEO |
1.5366 WAVES |
1.5024 WAVES |
1.5708 WAVES |
1.5024 WAVES |
| 2023-12-07 |
1.5782 WAVES |
0.0012 LEO |
1.5782 WAVES |
1.5782 WAVES |
1.5782 WAVES |
1.5782 WAVES |
| 2023-12-06 |
1.5782 WAVES |
0.0020 LEO |
1.5782 WAVES |
1.5782 WAVES |
1.5782 WAVES |
1.5782 WAVES |
| 2023-12-05 |
1.7582 WAVES |
0.0000 LEO |
1.7582 WAVES |
1.7582 WAVES |
1.7582 WAVES |
1.7582 WAVES |
| 2023-12-04 |
1.7292 WAVES |
0.2326 LEO |
1.7292 WAVES |
1.7002 WAVES |
1.7582 WAVES |
1.7582 WAVES |
| 2023-12-03 |
1.7032 WAVES |
0.2554 LEO |
1.7032 WAVES |
1.7000 WAVES |
1.7063 WAVES |
1.7002 WAVES |
| 2023-12-02 |
1.7126 WAVES |
0.0015 LEO |
1.7126 WAVES |
1.7126 WAVES |
1.7126 WAVES |
1.7126 WAVES |
| 2023-12-01 |
1.7889 WAVES |
0.0000 LEO |
1.7889 WAVES |
1.7889 WAVES |
1.7889 WAVES |
1.7889 WAVES |
| 2023-11-30 |
1.7850 WAVES |
0.0180 LEO |
1.7850 WAVES |
1.7812 WAVES |
1.7889 WAVES |
1.7889 WAVES |