Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0005 |
0.0000 LEPEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-13 |
0.0005 |
0.0000 LEPEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-12 |
0.0006 |
589,983.0878 LEPEN |
0.0006 |
0.0001 |
0.0011 |
0.0005 |
| 2023-05-11 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-10 |
0.0011 |
901.2916 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-09 |
0.0011 |
1,086.6620 LEPEN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-05-08 |
0.0011 |
53,864.0275 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-07 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-06 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-05 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-04 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-03 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-02 |
0.0011 |
8,455.3920 LEPEN |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2023-05-01 |
0.0011 |
1,208.2937 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-30 |
0.0011 |
180.0130 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-29 |
0.0013 |
22,128.6296 LEPEN |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2023-04-28 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-27 |
0.0016 |
2,905.8410 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-26 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-25 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-24 |
0.0016 |
428.2319 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-23 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-22 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-21 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-20 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-19 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-18 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-17 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-16 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-15 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-14 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-13 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-12 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-11 |
0.0016 |
1,000.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-10 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-09 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-08 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-07 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-06 |
0.0011 |
341.1845 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-05 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-04 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-03 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-02 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-01 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-31 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-30 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-29 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-28 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-27 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-26 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |