Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-14 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-13 |
0.0011 |
57,708.7215 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-12 |
0.0012 |
8,902.9701 LEPEN |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-12-11 |
0.0013 |
694.7304 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-10 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-09 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-08 |
0.0013 |
27,757.9941 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-07 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-06 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-05 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-04 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-03 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-02 |
0.0013 |
44,889.6672 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-12-01 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-30 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-29 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-28 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-27 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-26 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-25 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-24 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-23 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-22 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-21 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-20 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-19 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-18 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-17 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-16 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-15 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-14 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-13 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-12 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-11 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-10 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-09 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-08 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-07 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-06 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-05 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-04 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-03 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-02 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-01 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-31 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-30 |
0.0013 |
1,001.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-29 |
0.0016 |
241,436.9817 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-28 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-27 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |