Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-17 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-16 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-15 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-14 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-13 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-12 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-11 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-10 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-09 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-08 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-07 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-06 |
0.0016 |
22,096.7571 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-05 |
0.0018 |
0.0000 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-04 |
0.0018 |
801.7732 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-03 |
0.0022 |
252.6440 LEPEN |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2022-07-02 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-07-01 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-30 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-29 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-28 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-27 |
0.0026 |
38.3454 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-26 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-25 |
0.0026 |
114.8066 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-24 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-23 |
0.0026 |
300.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-22 |
0.0022 |
154.0494 LEPEN |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2022-06-21 |
0.0018 |
0.0000 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-20 |
0.0018 |
56.3618 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-19 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-18 |
0.0026 |
111.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-06-17 |
0.0019 |
54,162.0469 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-06-16 |
0.0019 |
0.0000 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-06-15 |
0.0021 |
21,613.8667 LEPEN |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2022-06-14 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-13 |
0.0023 |
77,560.3963 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-12 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-11 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-10 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-09 |
0.0023 |
250.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-08 |
0.0028 |
200.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-07 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-06 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-05 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-04 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-03 |
0.0023 |
64.2684 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-02 |
0.0030 |
332.9892 LEPEN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-01 |
0.0024 |
119,324.9998 LEPEN |
0.0024 |
0.0023 |
0.0026 |
0.0023 |
| 2022-05-31 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-30 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |