Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-28 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-27 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-26 |
0.0026 |
110,763.4345 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-25 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-24 |
0.0027 |
3,933.6352 LEPEN |
0.0027 |
0.0026 |
0.0029 |
0.0026 |
| 2022-05-23 |
0.0029 |
0.0000 LEPEN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-22 |
0.0029 |
0.0000 LEPEN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-21 |
0.0029 |
10,169.4051 LEPEN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-20 |
0.0029 |
22,220.9252 LEPEN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-19 |
0.0029 |
0.0000 LEPEN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-18 |
0.0029 |
0.0000 LEPEN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-17 |
0.0029 |
0.0000 LEPEN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-16 |
0.0029 |
72,894.5043 LEPEN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-15 |
0.0031 |
32.2684 LEPEN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-14 |
0.0031 |
10,161.2445 LEPEN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-13 |
0.0029 |
3,484.7937 LEPEN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-12 |
0.0029 |
4,000.0000 LEPEN |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-11 |
0.0032 |
144,351.5323 LEPEN |
0.0032 |
0.0029 |
0.0035 |
0.0029 |
| 2022-05-10 |
0.0032 |
84,137.2827 LEPEN |
0.0032 |
0.0030 |
0.0035 |
0.0030 |
| 2022-05-09 |
0.0038 |
17.0793 LEPEN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-05-08 |
0.0050 |
0.0000 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-07 |
0.0050 |
6.0073 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-06 |
0.0050 |
3,826.2248 LEPEN |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2022-05-05 |
0.0050 |
296.9358 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-04 |
0.0050 |
392.1598 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-03 |
0.0057 |
0.0000 LEPEN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-05-02 |
0.0053 |
9,390.7600 LEPEN |
0.0053 |
0.0050 |
0.0057 |
0.0057 |
| 2022-05-01 |
0.0036 |
0.0000 LEPEN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-30 |
0.0036 |
0.0000 LEPEN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-29 |
0.0036 |
0.0000 LEPEN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-28 |
0.0036 |
368.3829 LEPEN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-27 |
0.0046 |
74,192.8263 LEPEN |
0.0046 |
0.0036 |
0.0057 |
0.0036 |
| 2022-04-26 |
0.0036 |
95.6008 LEPEN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-25 |
0.0070 |
3,125,730.4475 LEPEN |
0.0070 |
0.0045 |
0.0095 |
0.0059 |
| 2022-04-24 |
0.0063 |
7,500,571.9718 LEPEN |
0.0063 |
0.0031 |
0.0096 |
0.0045 |
| 2022-04-23 |
0.0100 |
0.0000 LEPEN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-22 |
0.0100 |
0.0000 LEPEN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-21 |
0.0100 |
30,000.5100 LEPEN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-20 |
0.0100 |
153.1979 LEPEN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-19 |
0.0101 |
348,928.9297 LEPEN |
0.0101 |
0.0083 |
0.0119 |
0.0110 |
| 2022-04-18 |
0.0056 |
67,042.3459 LEPEN |
0.0056 |
0.0030 |
0.0083 |
0.0030 |
| 2022-04-17 |
0.0050 |
365,588.9169 LEPEN |
0.0050 |
0.0030 |
0.0070 |
0.0070 |
| 2022-04-16 |
0.0051 |
14,452.5769 LEPEN |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2022-04-15 |
0.0038 |
1,248,005.1905 LEPEN |
0.0038 |
0.0025 |
0.0051 |
0.0051 |
| 2022-04-14 |
0.0032 |
645,018.4652 LEPEN |
0.0032 |
0.0025 |
0.0040 |
0.0040 |
| 2022-04-13 |
0.0031 |
64,965.0591 LEPEN |
0.0031 |
0.0024 |
0.0039 |
0.0024 |
| 2022-04-12 |
0.0031 |
4,903.3744 LEPEN |
0.0031 |
0.0023 |
0.0039 |
0.0039 |
| 2022-04-11 |
0.0031 |
3,583.8868 LEPEN |
0.0031 |
0.0023 |
0.0039 |
0.0039 |
| 2022-04-10 |
0.0023 |
45.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |