Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-08 |
0.0032 |
7,846.2079 LEPEN |
0.0032 |
0.0025 |
0.0039 |
0.0039 |
| 2022-04-07 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-06 |
0.0039 |
12,826.6630 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-05 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-04 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-03 |
0.0039 |
255.9998 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-02 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-01 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-31 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-30 |
0.0039 |
256.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-29 |
0.0032 |
38,485.5561 LEPEN |
0.0032 |
0.0025 |
0.0039 |
0.0025 |
| 2022-03-28 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-27 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-26 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-25 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-24 |
0.0031 |
89.6723 LEPEN |
0.0031 |
0.0023 |
0.0039 |
0.0023 |
| 2022-03-23 |
0.0038 |
0.0000 LEPEN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-22 |
0.0038 |
0.0000 LEPEN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-21 |
0.0038 |
0.0000 LEPEN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-20 |
0.0038 |
0.0000 LEPEN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-19 |
0.0038 |
48,258.7170 LEPEN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-03-18 |
0.0035 |
3,569.8986 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-17 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-16 |
0.0023 |
0.0000 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-15 |
0.0023 |
2,119.9965 LEPEN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-14 |
0.0035 |
0.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-13 |
0.0035 |
0.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-12 |
0.0035 |
0.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-11 |
0.0035 |
0.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-10 |
0.0034 |
286,679.7131 LEPEN |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2022-03-09 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-08 |
0.0024 |
75,750.4151 LEPEN |
0.0024 |
0.0015 |
0.0034 |
0.0015 |
| 2022-03-07 |
0.0030 |
0.0000 LEPEN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-06 |
0.0030 |
0.0000 LEPEN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-05 |
0.0030 |
0.0000 LEPEN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-04 |
0.0030 |
0.0000 LEPEN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-03 |
0.0021 |
204,197.7350 LEPEN |
0.0021 |
0.0013 |
0.0030 |
0.0030 |
| 2022-03-02 |
0.0013 |
150.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-01 |
0.0027 |
11,622.4442 LEPEN |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2022-02-28 |
0.0024 |
24,254.1028 LEPEN |
0.0024 |
0.0021 |
0.0028 |
0.0028 |
| 2022-02-27 |
0.0023 |
60,356.4069 LEPEN |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2022-02-26 |
0.0017 |
33,906.4453 LEPEN |
0.0017 |
0.0012 |
0.0022 |
0.0022 |
| 2022-02-25 |
0.0012 |
5,099.7505 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-24 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-23 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-22 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-21 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-20 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-19 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |