Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-17 |
0.0016 |
37,858.5411 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-16 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-15 |
0.0016 |
100.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-14 |
0.0016 |
68.2245 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-13 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-12 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-11 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-10 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-09 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-08 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-07 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-06 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-05 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-04 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-03 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-02 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-01 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-31 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-30 |
0.0025 |
2,000.0000 LEPEN |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2022-01-29 |
0.0018 |
0.0000 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-28 |
0.0018 |
0.0000 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-27 |
0.0018 |
0.0000 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-26 |
0.0018 |
0.0000 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-25 |
0.0019 |
97,560.5098 LEPEN |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-01-24 |
0.0021 |
8,604.0046 LEPEN |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
| 2022-01-23 |
0.0029 |
119.6571 LEPEN |
0.0029 |
0.0024 |
0.0034 |
0.0024 |
| 2022-01-22 |
0.0025 |
107,318.8284 LEPEN |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2022-01-21 |
0.0026 |
119,001.0362 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-20 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-19 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-18 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-17 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-16 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-15 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-14 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-13 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-12 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-11 |
0.0033 |
539.4615 LEPEN |
0.0033 |
0.0026 |
0.0039 |
0.0039 |
| 2022-01-10 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-09 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-08 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-07 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-06 |
0.0033 |
316,022.7073 LEPEN |
0.0033 |
0.0026 |
0.0039 |
0.0039 |
| 2022-01-05 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-04 |
0.0026 |
350.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-03 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-02 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-01 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-12-31 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |