Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-11-09 |
0.0026 |
250.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-11-08 |
0.0032 |
23,050.1184 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-11-07 |
0.0032 |
46,230.7287 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-11-06 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-11-05 |
0.0026 |
0.0000 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-11-04 |
0.0026 |
1,471.3844 LEPEN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-11-03 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-11-02 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-11-01 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-31 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-30 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-29 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-28 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-27 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-26 |
0.0032 |
2,034.4141 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-25 |
0.0032 |
2,034.4141 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-24 |
0.0024 |
0.0000 LEPEN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-23 |
0.0024 |
0.0000 LEPEN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-22 |
0.0024 |
20,973.7629 LEPEN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-21 |
0.0024 |
4,157.2251 LEPEN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-20 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-19 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-18 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-17 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-16 |
0.0032 |
0.0000 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-15 |
0.0032 |
30,451.7669 LEPEN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-10-14 |
0.0028 |
381.3442 LEPEN |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2021-10-13 |
0.0024 |
0.0000 LEPEN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-12 |
0.0024 |
0.0000 LEPEN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-11 |
0.0024 |
47.0000 LEPEN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-10-10 |
0.0033 |
0.0000 LEPEN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-09 |
0.0033 |
10,651.1189 LEPEN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-10-08 |
0.0025 |
8,073.1869 LEPEN |
0.0025 |
0.0024 |
0.0027 |
0.0024 |
| 2021-10-07 |
0.0025 |
0.0000 LEPEN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-06 |
0.0025 |
0.0000 LEPEN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-05 |
0.0025 |
0.0000 LEPEN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-04 |
0.0025 |
0.0000 LEPEN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-03 |
0.0025 |
1,160.0000 LEPEN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-02 |
0.0025 |
0.0000 LEPEN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-01 |
0.0025 |
27,106.7549 LEPEN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-30 |
0.0019 |
0.0000 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-29 |
0.0019 |
0.0000 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-28 |
0.0019 |
0.0000 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-27 |
0.0019 |
0.0000 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-26 |
0.0019 |
0.0000 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-25 |
0.0019 |
0.0000 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-24 |
0.0019 |
0.0000 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-23 |
0.0019 |
286.7332 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-22 |
0.0019 |
0.0000 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |