Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0019 |
0.0000 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-20 |
0.0019 |
0.0000 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-19 |
0.0019 |
0.0000 LEPEN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-18 |
0.0018 |
0.0000 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-17 |
0.0018 |
0.0000 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-16 |
0.0018 |
0.0000 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-15 |
0.0018 |
0.0000 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-14 |
0.0018 |
0.0000 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-13 |
0.0018 |
211.0000 LEPEN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-12 |
0.0035 |
0.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-11 |
0.0035 |
31.4343 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-10 |
0.0035 |
0.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-09 |
0.0035 |
0.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-08 |
0.0035 |
0.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-07 |
0.0035 |
0.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-06 |
0.0035 |
316.7339 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-05 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-09-04 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-09-03 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-09-02 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-09-01 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-31 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-30 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-29 |
0.0039 |
2,000.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-28 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-27 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-26 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-25 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-24 |
0.0016 |
400.8353 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-23 |
0.0027 |
4,919.0568 LEPEN |
0.0027 |
0.0016 |
0.0039 |
0.0020 |
| 2021-08-22 |
0.0033 |
3,547.0670 LEPEN |
0.0033 |
0.0028 |
0.0039 |
0.0039 |
| 2021-08-21 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-20 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-19 |
0.0028 |
571.3452 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-18 |
0.0028 |
571.3452 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-17 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-16 |
0.0016 |
515.6973 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-15 |
0.0035 |
0.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-14 |
0.0035 |
0.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-13 |
0.0035 |
2,000.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-12 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-11 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-10 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-09 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-08 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-07 |
0.0022 |
25,528.6391 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-06 |
0.0022 |
909.0909 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-05 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-04 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-03 |
0.0022 |
25,354.6075 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |