Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0022 |
26,263.9949 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-01 |
0.0019 |
19,537.7733 LEPEN |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2021-07-31 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-30 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-29 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-28 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-27 |
0.0019 |
217,762.2974 LEPEN |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2021-07-26 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-25 |
0.0031 |
152.1348 LEPEN |
0.0031 |
0.0022 |
0.0039 |
0.0022 |
| 2021-07-24 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-07-23 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-07-22 |
0.0039 |
0.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-07-21 |
0.0039 |
3,300.0000 LEPEN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-07-20 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-19 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-18 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-17 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-16 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-15 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-14 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-13 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-12 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-11 |
0.0031 |
200.0003 LEPEN |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2021-07-10 |
0.0040 |
0.0000 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-09 |
0.0040 |
0.0000 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-08 |
0.0040 |
0.0000 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-07 |
0.0040 |
1,501.9609 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-06 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-05 |
0.0040 |
0.0000 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-04 |
0.0040 |
0.0000 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-03 |
0.0040 |
278.1318 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-02 |
0.0040 |
0.0000 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-01 |
0.0040 |
0.0000 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-30 |
0.0040 |
0.0000 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-29 |
0.0040 |
25.5376 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-28 |
0.0022 |
0.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-27 |
0.0031 |
505.6911 LEPEN |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2021-06-26 |
0.0022 |
30,145.8557 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-25 |
0.0022 |
251.0025 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-24 |
0.0040 |
251.0025 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-23 |
0.0040 |
1,000.0000 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-22 |
0.0028 |
93,954.4456 LEPEN |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2021-06-21 |
0.0030 |
39,307.8203 LEPEN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-20 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-19 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-18 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-17 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-16 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-15 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-14 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |