Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-12 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-11 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-10 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-09 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-08 |
0.0028 |
50.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-07 |
0.0050 |
0.0000 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-06 |
0.0050 |
0.0000 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-05 |
0.0050 |
10,379.6930 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-04 |
0.0039 |
24,989.3230 LEPEN |
0.0039 |
0.0028 |
0.0050 |
0.0028 |
| 2021-06-03 |
0.0050 |
400.8353 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-02 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-01 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-31 |
0.0028 |
1,000.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-30 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-29 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-28 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-27 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-26 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-25 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-24 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-23 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-22 |
0.0039 |
315.7421 LEPEN |
0.0039 |
0.0028 |
0.0050 |
0.0028 |
| 2021-05-21 |
0.0050 |
0.0000 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-20 |
0.0050 |
180.0000 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-19 |
0.0050 |
1,000.0000 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-18 |
0.0028 |
66,324.6017 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-17 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-16 |
0.0028 |
291.3292 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-15 |
0.0028 |
14,821.5437 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-14 |
0.0028 |
12,036.0800 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-13 |
0.0028 |
0.0000 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-12 |
0.0039 |
1,447.6856 LEPEN |
0.0039 |
0.0028 |
0.0050 |
0.0028 |
| 2021-05-11 |
0.0050 |
0.0000 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-10 |
0.0050 |
0.0000 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-09 |
0.0054 |
1,035.3119 LEPEN |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2021-05-08 |
0.0058 |
17.3178 LEPEN |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-07 |
0.0058 |
0.0000 LEPEN |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-06 |
0.0054 |
3,054.6359 LEPEN |
0.0054 |
0.0050 |
0.0058 |
0.0058 |
| 2021-05-05 |
0.0050 |
0.0000 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-04 |
0.0031 |
302,617.7571 LEPEN |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2021-05-03 |
0.0028 |
715.6710 LEPEN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-02 |
0.0022 |
4,499.4499 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-01 |
0.0035 |
10,286.6106 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-30 |
0.0028 |
12,105.0548 LEPEN |
0.0028 |
0.0022 |
0.0035 |
0.0035 |
| 2021-04-29 |
0.0022 |
686.0362 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-28 |
0.0035 |
30.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-27 |
0.0028 |
120.0147 LEPEN |
0.0028 |
0.0022 |
0.0035 |
0.0022 |
| 2021-04-26 |
0.0028 |
8,915.2500 LEPEN |
0.0028 |
0.0022 |
0.0035 |
0.0022 |
| 2021-04-25 |
0.0035 |
0.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |