Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0035 |
6,050.0000 LEPEN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-23 |
0.0026 |
103,084.3646 LEPEN |
0.0026 |
0.0021 |
0.0030 |
0.0021 |
| 2021-04-22 |
0.0040 |
100.0000 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-21 |
0.0035 |
4,144.0931 LEPEN |
0.0035 |
0.0030 |
0.0040 |
0.0030 |
| 2021-04-20 |
0.0045 |
4,555.5655 LEPEN |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2021-04-19 |
0.0050 |
20.2000 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-18 |
0.0049 |
2,039.9178 LEPEN |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2021-04-17 |
0.0050 |
22.0000 LEPEN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-16 |
0.0044 |
439,087.8170 LEPEN |
0.0044 |
0.0030 |
0.0058 |
0.0030 |
| 2021-04-15 |
0.0030 |
0.0000 LEPEN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-14 |
0.0030 |
5,000.2500 LEPEN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-13 |
0.0058 |
0.0000 LEPEN |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-12 |
0.0044 |
174.9581 LEPEN |
0.0044 |
0.0030 |
0.0058 |
0.0058 |
| 2021-04-11 |
0.0033 |
0.0000 LEPEN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-10 |
0.0033 |
4,000.0000 LEPEN |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-09 |
0.0021 |
24,200.0000 LEPEN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-08 |
0.0058 |
17.4758 LEPEN |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-04-07 |
0.0022 |
1,169.6464 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-06 |
0.0059 |
0.0000 LEPEN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-04-05 |
0.0059 |
0.0000 LEPEN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-04-04 |
0.0041 |
103,493.9193 LEPEN |
0.0041 |
0.0022 |
0.0059 |
0.0059 |
| 2021-04-03 |
0.0045 |
3,561.1476 LEPEN |
0.0045 |
0.0030 |
0.0060 |
0.0030 |
| 2021-04-02 |
0.0022 |
1,000.0000 LEPEN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-01 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-31 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-30 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-29 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-28 |
0.0060 |
16.6709 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-27 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-26 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-25 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-24 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-23 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-22 |
0.0060 |
1,305.1953 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-21 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-20 |
0.0060 |
100.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-19 |
0.0020 |
4,698.6275 LEPEN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-18 |
0.0020 |
1,100.0000 LEPEN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-17 |
0.0020 |
1,100.0000 LEPEN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-16 |
0.0060 |
18.3410 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-15 |
0.0060 |
1,667.3614 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-14 |
0.0020 |
60.4266 LEPEN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-13 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-12 |
0.0038 |
38,742.5922 LEPEN |
0.0038 |
0.0016 |
0.0060 |
0.0060 |
| 2021-03-11 |
0.0038 |
54.2133 LEPEN |
0.0038 |
0.0016 |
0.0060 |
0.0016 |
| 2021-03-10 |
0.0038 |
140.0000 LEPEN |
0.0038 |
0.0016 |
0.0060 |
0.0016 |
| 2021-03-09 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-08 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-07 |
0.0060 |
0.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-06 |
0.0060 |
100.0000 LEPEN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |