Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-04 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-03 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-02 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-01 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-28 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-27 |
0.0038 |
2,000.0026 LEPEN |
0.0038 |
0.0016 |
0.0060 |
0.0016 |
| 2021-02-26 |
0.0038 |
2,026.3802 LEPEN |
0.0038 |
0.0016 |
0.0060 |
0.0016 |
| 2021-02-25 |
0.0040 |
193.5843 LEPEN |
0.0040 |
0.0016 |
0.0064 |
0.0016 |
| 2021-02-24 |
0.0040 |
121.3310 LEPEN |
0.0040 |
0.0016 |
0.0064 |
0.0064 |
| 2021-02-23 |
0.0025 |
5,679.6815 LEPEN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-22 |
0.0025 |
5,679.6815 LEPEN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-21 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-20 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-19 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-18 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-17 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-16 |
0.0016 |
0.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-15 |
0.0016 |
2,000.0000 LEPEN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-14 |
0.0040 |
0.0000 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-13 |
0.0040 |
28,543.6099 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-12 |
0.0065 |
153.8464 LEPEN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-02-11 |
0.0065 |
364.8464 LEPEN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-02-10 |
0.0065 |
211.0000 LEPEN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-02-09 |
0.0055 |
3,023.2445 LEPEN |
0.0055 |
0.0040 |
0.0070 |
0.0040 |
| 2021-02-08 |
0.0040 |
3,474.9937 LEPEN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-07 |
0.0050 |
31,975.8157 LEPEN |
0.0050 |
0.0040 |
0.0061 |
0.0040 |
| 2021-02-06 |
0.0044 |
9,194.0841 LEPEN |
0.0044 |
0.0040 |
0.0048 |
0.0040 |
| 2021-02-05 |
0.0036 |
37,177.1419 LEPEN |
0.0036 |
0.0032 |
0.0040 |
0.0040 |
| 2021-02-04 |
0.0042 |
187,687.8818 LEPEN |
0.0042 |
0.0032 |
0.0051 |
0.0032 |
| 2021-02-03 |
0.0031 |
181.0000 LEPEN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-02 |
0.0031 |
5,000.0000 LEPEN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-01 |
0.0035 |
14,089.0447 LEPEN |
0.0035 |
0.0031 |
0.0040 |
0.0040 |
| 2021-01-31 |
0.0045 |
0.0000 LEPEN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-30 |
0.0040 |
20,337.8861 LEPEN |
0.0040 |
0.0028 |
0.0051 |
0.0045 |
| 2021-01-29 |
0.0036 |
401,924.2425 LEPEN |
0.0036 |
0.0020 |
0.0051 |
0.0051 |
| 2021-01-28 |
0.0018 |
198,007.0292 LEPEN |
0.0018 |
0.0013 |
0.0022 |
0.0022 |
| 2021-01-27 |
0.0009 |
601.5231 LEPEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-26 |
0.0009 |
0.0000 LEPEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-25 |
0.0009 |
0.0000 LEPEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-24 |
0.0009 |
327.6912 LEPEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-23 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-22 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-21 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-20 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-19 |
0.0013 |
616.3846 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-18 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-17 |
0.0013 |
769.2308 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-16 |
0.0005 |
0.0000 LEPEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-15 |
0.0005 |
0.0000 LEPEN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |