Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-30 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-29 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-28 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-27 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-26 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-25 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-24 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-23 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-22 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-21 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-20 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-19 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-18 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-17 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-16 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-15 |
0.0012 |
939.4683 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-14 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-13 |
0.0012 |
100.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-12 |
0.0006 |
74,576.6022 LEPEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-11 |
0.0006 |
11,818.0000 LEPEN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-10 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-09 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-08 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-07 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-06 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-05 |
0.0007 |
2,000.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-04 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-03 |
0.0008 |
141,190.6155 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-02 |
0.0010 |
824.4318 LEPEN |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-08-01 |
0.0012 |
86.0121 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-31 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-30 |
0.0010 |
68,348.4657 LEPEN |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2019-07-29 |
0.0008 |
1,007.6872 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-28 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-27 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-26 |
0.0010 |
311.9710 LEPEN |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2019-07-25 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-24 |
0.0011 |
100.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-23 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-22 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-21 |
0.0008 |
165,800.5038 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-20 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-19 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-18 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-17 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-16 |
0.0008 |
45,500.0866 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-15 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-14 |
0.0010 |
2,512.3422 LEPEN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2019-07-13 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |