Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0014 |
139,048.7750 LEPEN |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-05-22 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-21 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-20 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-19 |
0.0007 |
2,000.0111 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-18 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-17 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-16 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-15 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-14 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-13 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-12 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-11 |
0.0007 |
74,810.8624 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-10 |
0.0007 |
74,810.8624 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-09 |
0.0007 |
350.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-08 |
0.0010 |
156,346.1538 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-07 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-06 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-05 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-04 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-03 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-02 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-01 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-30 |
0.0010 |
100.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-29 |
0.0010 |
18,439.9399 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-28 |
0.0011 |
408,120.6506 LEPEN |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2019-04-27 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-26 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-25 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-24 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-23 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-22 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-21 |
0.0007 |
1,173.2132 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-20 |
0.0009 |
1,173.2132 LEPEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-19 |
0.0007 |
1,480.3935 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-18 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-17 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-16 |
0.0007 |
1,011.6088 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-15 |
0.0009 |
0.0000 LEPEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-14 |
0.0009 |
0.0000 LEPEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-13 |
0.0009 |
0.0000 LEPEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-12 |
0.0009 |
0.0000 LEPEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-11 |
0.0009 |
3,742.2965 LEPEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-10 |
0.0009 |
124.5231 LEPEN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-09 |
0.0008 |
582,463.0366 LEPEN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-04-08 |
0.0007 |
1,000.0111 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-07 |
0.0007 |
344,339.9805 LEPEN |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2019-04-06 |
0.0008 |
1,619.1119 LEPEN |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-04-05 |
0.0007 |
49,165.7068 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-04 |
0.0008 |
258.0652 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |