Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-05 |
0.0011 |
135,533.0056 LEPEN |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-07-04 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-03 |
0.0009 |
241,740.3214 LEPEN |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-07-02 |
0.0009 |
241,740.3214 LEPEN |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-07-01 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-30 |
0.0008 |
124.5369 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-29 |
0.0008 |
818.3768 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-28 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-27 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-26 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-25 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-24 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-23 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-22 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-21 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-20 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-19 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-18 |
0.0008 |
210,133.4443 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-17 |
0.0008 |
94,281.2165 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-16 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-15 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-14 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-13 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-12 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-11 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-10 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-09 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-08 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-07 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-06 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-05 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-04 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-03 |
0.0012 |
211.7639 LEPEN |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2019-06-02 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-01 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-31 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-30 |
0.0015 |
8,167.6103 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-29 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-28 |
0.0015 |
1,406.3583 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-27 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-26 |
0.0015 |
62,492.1698 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-25 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-24 |
0.0014 |
139,048.7750 LEPEN |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-05-23 |
0.0014 |
139,048.7750 LEPEN |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-05-22 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-21 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-20 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-19 |
0.0007 |
2,000.0111 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-18 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |