Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0082 |
5,574.5166 |
0.0082 |
0.0079 |
0.0085 |
0.0084 |
| 2024-11-26 |
0.0085 |
899.2772 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-11-25 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-11-24 |
0.0092 |
19,529.5090 |
0.0092 |
0.0084 |
0.0100 |
0.0086 |
| 2024-11-23 |
0.0083 |
1,575.5982 |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-11-22 |
0.0082 |
1,067.0434 |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-11-21 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-11-20 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-11-19 |
0.0081 |
444.2596 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-11-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-17 |
0.0080 |
1,515.0363 |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2024-11-16 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-15 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-14 |
0.0079 |
400.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-13 |
0.0069 |
18,194.1357 |
0.0069 |
0.0061 |
0.0077 |
0.0077 |
| 2024-11-12 |
0.0062 |
53,994.1653 |
0.0062 |
0.0047 |
0.0076 |
0.0072 |
| 2024-11-11 |
0.0051 |
50,978.2258 |
0.0051 |
0.0038 |
0.0063 |
0.0063 |
| 2024-11-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-31 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-26 |
0.0036 |
1,692.4470 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-25 |
0.0037 |
216.4882 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-23 |
0.0037 |
167.0688 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-22 |
0.0037 |
413.4280 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-21 |
0.0037 |
28.1312 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-18 |
0.0037 |
15,523.0278 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-10-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-13 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-12 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-11 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-10 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-09 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |