Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-09-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-09-02 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-09-01 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-31 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-30 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-29 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-28 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-27 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-26 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-25 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-24 |
0.0086 |
999.4000 |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2023-08-23 |
0.0087 |
43.8224 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-22 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-21 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-20 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-19 |
0.0089 |
133.1551 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2023-08-18 |
0.0089 |
3,783.7231 |
0.0089 |
0.0086 |
0.0092 |
0.0086 |
| 2023-08-17 |
0.0094 |
1,091.6523 |
0.0094 |
0.0092 |
0.0096 |
0.0095 |
| 2023-08-16 |
0.0097 |
2,520.1096 |
0.0097 |
0.0093 |
0.0100 |
0.0096 |
| 2023-08-15 |
0.0099 |
1,803.4356 |
0.0099 |
0.0097 |
0.0101 |
0.0097 |
| 2023-08-14 |
0.0102 |
77.2003 |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2023-08-13 |
0.0105 |
5,249.4847 |
0.0105 |
0.0100 |
0.0109 |
0.0101 |
| 2023-08-12 |
0.0108 |
147.2256 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-08-11 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-10 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-09 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-08 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-07 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-06 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-05 |
0.0106 |
77.8098 |
0.0106 |
0.0104 |
0.0108 |
0.0104 |
| 2023-08-04 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-03 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-02 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-08-01 |
0.0106 |
1,054.6664 |
0.0106 |
0.0104 |
0.0108 |
0.0104 |
| 2023-07-31 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2023-07-30 |
0.0106 |
10.0221 |
0.0106 |
0.0105 |
0.0106 |
0.0106 |
| 2023-07-29 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-28 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-27 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-26 |
0.0105 |
351.0212 |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2023-07-25 |
0.0103 |
1,099.7181 |
0.0103 |
0.0101 |
0.0104 |
0.0104 |
| 2023-07-24 |
0.0109 |
14,410.7601 |
0.0109 |
0.0086 |
0.0131 |
0.0100 |
| 2023-07-23 |
0.0109 |
11,854.2423 |
0.0109 |
0.0086 |
0.0131 |
0.0092 |
| 2023-07-22 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-21 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-20 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-19 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-18 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-17 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |