Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-15 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-14 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-13 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-07-12 |
0.0134 |
93.1300 |
0.0134 |
0.0131 |
0.0137 |
0.0131 |
| 2023-07-11 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-10 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-09 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-08 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-07 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-06 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-05 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-04 |
0.0137 |
8.0474 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-03 |
0.0137 |
8.0474 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-07-02 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-07-01 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-06-30 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-06-29 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-06-28 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-06-27 |
0.0140 |
7.1489 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-06-26 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-06-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-06-24 |
0.0125 |
2,029.7730 |
0.0125 |
0.0110 |
0.0140 |
0.0140 |
| 2023-06-23 |
0.0110 |
18.8497 |
0.0110 |
0.0110 |
0.0111 |
0.0111 |
| 2023-06-22 |
0.0109 |
56.0166 |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2023-06-21 |
0.0103 |
136.3147 |
0.0103 |
0.0100 |
0.0107 |
0.0107 |
| 2023-06-20 |
0.0104 |
38.4245 |
0.0104 |
0.0103 |
0.0104 |
0.0104 |
| 2023-06-19 |
0.0101 |
49.4942 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-16 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-15 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-14 |
0.0104 |
68.0078 |
0.0104 |
0.0101 |
0.0107 |
0.0101 |
| 2023-06-13 |
0.0112 |
166.9408 |
0.0112 |
0.0107 |
0.0117 |
0.0107 |
| 2023-06-12 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-11 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-10 |
0.0122 |
382.8359 |
0.0122 |
0.0111 |
0.0133 |
0.0119 |
| 2023-06-09 |
0.0135 |
16.1171 |
0.0135 |
0.0133 |
0.0137 |
0.0133 |
| 2023-06-08 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-07 |
0.0134 |
14.9432 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-06 |
0.0135 |
14.7952 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-05 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-04 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-03 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-02 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-01 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-05-31 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-05-30 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-05-29 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-05-28 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |