Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-05-26 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-05-25 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-05-24 |
0.0134 |
94.0841 |
0.0134 |
0.0130 |
0.0138 |
0.0138 |
| 2023-05-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-21 |
0.0124 |
170.1173 |
0.0124 |
0.0118 |
0.0130 |
0.0130 |
| 2023-05-20 |
0.0115 |
38.8926 |
0.0115 |
0.0114 |
0.0117 |
0.0117 |
| 2023-05-19 |
0.0114 |
14.3029 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-05-18 |
0.0110 |
110.9484 |
0.0110 |
0.0108 |
0.0113 |
0.0113 |
| 2023-05-17 |
0.0109 |
676.2824 |
0.0109 |
0.0105 |
0.0113 |
0.0113 |
| 2023-05-16 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-15 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-14 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-13 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-12 |
0.0104 |
76.7051 |
0.0104 |
0.0102 |
0.0107 |
0.0102 |
| 2023-05-11 |
0.0107 |
34.5282 |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2023-05-10 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-09 |
0.0111 |
108.5463 |
0.0111 |
0.0108 |
0.0114 |
0.0108 |
| 2023-05-08 |
0.0118 |
101.6240 |
0.0118 |
0.0114 |
0.0121 |
0.0114 |
| 2023-05-07 |
0.0122 |
16.8974 |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2023-05-06 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-05-05 |
0.0123 |
16.3057 |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2023-05-04 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-05-03 |
0.0124 |
16.1495 |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2023-05-02 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-05-01 |
0.0125 |
15.2714 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-04-30 |
0.0126 |
15.8471 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-04-29 |
0.0130 |
7.7000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-28 |
0.0127 |
15.6898 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-04-27 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-26 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-25 |
0.0135 |
462.8405 |
0.0135 |
0.0129 |
0.0141 |
0.0129 |
| 2023-04-24 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-23 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-22 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-21 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-20 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-19 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-18 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-17 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-16 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-15 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-14 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-13 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-12 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-11 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-10 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-09 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-08 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |