Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-06-10 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-06-09 |
0.0273 |
22.4840 |
0.0273 |
0.0102 |
0.0445 |
0.0102 |
| 2022-06-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-06-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-06-06 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-06-05 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-06-04 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-06-03 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-06-02 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-06-01 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-31 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-30 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-29 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-28 |
0.0102 |
30.4118 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-27 |
0.0106 |
8,632.8591 |
0.0106 |
0.0101 |
0.0110 |
0.0102 |
| 2022-05-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-25 |
0.0117 |
141.5240 |
0.0117 |
0.0110 |
0.0124 |
0.0110 |
| 2022-05-24 |
0.0124 |
4,356.9801 |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2022-05-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-21 |
0.0400 |
10.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-20 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-05-19 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-05-18 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-05-17 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-05-16 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-05-15 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-05-14 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-05-13 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-05-12 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-05-11 |
0.0233 |
2,837.7033 |
0.0233 |
0.0132 |
0.0335 |
0.0132 |
| 2022-05-10 |
0.0349 |
20,099.6234 |
0.0349 |
0.0335 |
0.0364 |
0.0335 |
| 2022-05-09 |
0.0364 |
81.5068 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-05-08 |
0.0391 |
15,110.0698 |
0.0391 |
0.0364 |
0.0419 |
0.0364 |
| 2022-05-07 |
0.0500 |
9,079.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-06 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-05-05 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-05-04 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-05-03 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-05-02 |
0.0501 |
2.2003 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-05-01 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-04-30 |
0.0501 |
950.2027 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-04-29 |
0.0501 |
1,510.8135 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-04-28 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-04-27 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-04-26 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-04-25 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-04-24 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2022-04-23 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |