Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.1073 |
100.0000 |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2021-05-06 |
0.0711 |
4,044.8681 |
0.0711 |
0.0349 |
0.1073 |
0.0349 |
| 2021-05-05 |
0.0711 |
4,117.4304 |
0.0711 |
0.0349 |
0.1073 |
0.0349 |
| 2021-05-04 |
0.0349 |
115.4941 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-05-03 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-05-02 |
0.0349 |
4.1315 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-05-01 |
0.0349 |
4.1315 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-30 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-29 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-28 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-27 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-26 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-25 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-24 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-23 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-22 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-21 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-20 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-19 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-18 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-17 |
0.0974 |
1,821.7349 |
0.0974 |
0.0347 |
0.1600 |
0.1600 |
| 2021-04-16 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-04-15 |
0.0777 |
794.2900 |
0.0777 |
0.0354 |
0.1200 |
0.0362 |
| 2021-04-14 |
0.0725 |
10,234.2211 |
0.0725 |
0.0550 |
0.0900 |
0.0900 |
| 2021-04-13 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-12 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-11 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-10 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-09 |
0.0550 |
952.3810 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-08 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-07 |
0.0550 |
203.2075 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-06 |
0.0220 |
277.7762 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-05 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-04 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-03 |
0.0550 |
90.9091 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-01 |
0.0450 |
923.4249 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-31 |
0.0450 |
233.3180 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-30 |
0.0450 |
233.3180 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-29 |
0.0231 |
2,080.7549 |
0.0231 |
0.0211 |
0.0251 |
0.0211 |
| 2021-03-28 |
0.0489 |
1,220.8503 |
0.0489 |
0.0378 |
0.0600 |
0.0378 |
| 2021-03-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-26 |
0.0400 |
14.0948 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-25 |
0.0400 |
14.0948 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-24 |
0.0401 |
32.5682 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-03-23 |
0.0401 |
10.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-03-22 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-03-21 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-03-20 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-03-19 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |