Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-03-17 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-03-16 |
0.0832 |
1.3226 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-03-15 |
0.0379 |
4.0025 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-14 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-13 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-12 |
0.0379 |
3.0018 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-11 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-10 |
0.0379 |
3.0002 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-09 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-08 |
0.0605 |
29.9953 |
0.0605 |
0.0379 |
0.0832 |
0.0379 |
| 2021-03-07 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-06 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-05 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-04 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-03 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-02 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-03-01 |
0.0379 |
788.0801 |
0.0379 |
0.0379 |
0.0380 |
0.0379 |
| 2021-02-28 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-27 |
0.0380 |
1,034.4828 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-26 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-25 |
0.0509 |
1,125.1244 |
0.0509 |
0.0379 |
0.0640 |
0.0379 |
| 2021-02-24 |
0.0509 |
1,119.1971 |
0.0509 |
0.0379 |
0.0640 |
0.0379 |
| 2021-02-23 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-22 |
0.0482 |
8.0069 |
0.0482 |
0.0479 |
0.0485 |
0.0485 |
| 2021-02-21 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-02-20 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-02-19 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-02-18 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-02-17 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-02-16 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-02-15 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-02-14 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-02-13 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-02-12 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-02-11 |
0.0638 |
17.4048 |
0.0638 |
0.0378 |
0.0897 |
0.0378 |
| 2021-02-10 |
0.0638 |
1,244.5568 |
0.0638 |
0.0378 |
0.0897 |
0.0378 |
| 2021-02-09 |
0.0378 |
3.0502 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-02-08 |
0.0430 |
10.1203 |
0.0430 |
0.0378 |
0.0481 |
0.0481 |
| 2021-02-07 |
0.0638 |
10.9049 |
0.0638 |
0.0378 |
0.0897 |
0.0481 |
| 2021-02-06 |
0.0897 |
2.9063 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-02-05 |
0.0378 |
103.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-02-04 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-02-03 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-02-02 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-02-01 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-31 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-30 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-29 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-28 |
0.0131 |
2,148.8917 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |