Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-01-26 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-01-25 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-01-24 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-01-23 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-01-22 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-01-21 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-01-20 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-01-19 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-01-18 |
0.0897 |
0.0000 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-01-17 |
0.0897 |
11.1483 |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
| 2021-01-16 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-15 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-14 |
0.0131 |
100.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-13 |
0.0249 |
10.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2021-01-12 |
0.0514 |
20.0000 |
0.0514 |
0.0131 |
0.0897 |
0.0131 |
| 2021-01-11 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-10 |
0.0412 |
388.0131 |
0.0412 |
0.0223 |
0.0600 |
0.0600 |
| 2021-01-09 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-08 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-07 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-06 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-05 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-04 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-03 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-02 |
0.0210 |
333.4822 |
0.0210 |
0.0160 |
0.0260 |
0.0260 |
| 2021-01-01 |
0.0196 |
56.3278 |
0.0196 |
0.0131 |
0.0260 |
0.0160 |
| 2020-12-31 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-30 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-29 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-28 |
0.0131 |
23.3273 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-27 |
0.0196 |
270.0096 |
0.0196 |
0.0131 |
0.0260 |
0.0260 |
| 2020-12-26 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-25 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-24 |
0.0135 |
1,573.7819 |
0.0135 |
0.0130 |
0.0139 |
0.0139 |
| 2020-12-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-20 |
0.0195 |
26.6664 |
0.0195 |
0.0130 |
0.0260 |
0.0130 |
| 2020-12-19 |
0.0260 |
399.9712 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-18 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-17 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-16 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-15 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-14 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-13 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-11 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-10 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-09 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |