Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-12 |
0.0035 |
114.9101 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-09 |
0.0035 |
561.3438 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-08-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-07 |
0.0034 |
313.4939 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-05 |
0.0036 |
2,174.4323 |
0.0036 |
0.0034 |
0.0038 |
0.0034 |
| 2024-08-04 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-03 |
0.0038 |
255.2248 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-02 |
0.0038 |
255.2248 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-01 |
0.0038 |
1,316.9424 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-07-31 |
0.0038 |
482.7737 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-30 |
0.0042 |
9,116.0126 |
0.0042 |
0.0038 |
0.0046 |
0.0039 |
| 2024-07-29 |
0.0039 |
6,438.5461 |
0.0039 |
0.0036 |
0.0043 |
0.0041 |
| 2024-07-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-26 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-25 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-24 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-23 |
0.0042 |
8,581.5832 |
0.0042 |
0.0038 |
0.0047 |
0.0041 |
| 2024-07-22 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-20 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-19 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-18 |
0.0040 |
314.4284 |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2024-07-17 |
0.0039 |
344.2128 |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2024-07-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-07 |
0.0040 |
96.6684 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2024-07-06 |
0.0039 |
116.4417 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-05 |
0.0037 |
27.6999 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-04 |
0.0037 |
27.6999 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-03 |
0.0038 |
771.6641 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-07-02 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-01 |
0.0040 |
102.1216 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |