Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-27 |
0.0039 |
32.5084 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-24 |
0.0039 |
113.0209 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-18 |
0.0040 |
1,030.1132 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-06-17 |
0.0041 |
814.6408 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-16 |
0.0042 |
145.0227 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-06-15 |
0.0042 |
311.7851 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-06-14 |
0.0042 |
311.7851 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-06-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-12 |
0.0043 |
644.0250 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-11 |
0.0044 |
159.1391 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-06-10 |
0.0045 |
22.6100 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-08 |
0.0046 |
280.4019 |
0.0046 |
0.0045 |
0.0048 |
0.0045 |
| 2024-06-07 |
0.0049 |
545.8501 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-06-06 |
0.0049 |
754.8884 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-05 |
0.0050 |
949.2635 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-06-04 |
0.0050 |
2,340.0326 |
0.0050 |
0.0049 |
0.0052 |
0.0049 |
| 2024-06-03 |
0.0058 |
20,151.0416 |
0.0058 |
0.0052 |
0.0064 |
0.0052 |
| 2024-06-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-31 |
0.0066 |
1,698.5621 |
0.0066 |
0.0065 |
0.0068 |
0.0065 |
| 2024-05-30 |
0.0064 |
329.3378 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-29 |
0.0064 |
15.7010 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-28 |
0.0064 |
401.2729 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-27 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-26 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-24 |
0.0064 |
438.0271 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-23 |
0.0065 |
100.9089 |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2024-05-22 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-21 |
0.0066 |
60.4431 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2024-05-20 |
0.0064 |
1,062.0755 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-05-19 |
0.0064 |
300.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-18 |
0.0064 |
300.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-17 |
0.0066 |
4,832.2482 |
0.0066 |
0.0064 |
0.0069 |
0.0064 |
| 2024-05-16 |
0.0068 |
2,133.5408 |
0.0068 |
0.0066 |
0.0070 |
0.0066 |
| 2024-05-15 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-14 |
0.0069 |
48.4521 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-13 |
0.0067 |
268.7854 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-12 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |