Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lgbtq_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0212 84.9510 0.0212 0.0212 0.0212 0.0212
2019-02-21 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-20 0.0187 248.3678 0.0187 0.0162 0.0212 0.0212
2019-02-19 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-18 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-17 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-16 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-15 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-14 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-13 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-12 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-11 0.0212 139.7137 0.0212 0.0212 0.0212 0.0212
2019-02-10 0.0198 36,087.8258 0.0198 0.0198 0.0198 0.0198
2019-02-09 0.0198 0.0000 0.0198 0.0198 0.0198 0.0198
2019-02-08 0.0198 0.0000 0.0198 0.0198 0.0198 0.0198
2019-02-07 0.0198 0.0000 0.0198 0.0198 0.0198 0.0198
2019-02-06 0.0198 5.1000 0.0198 0.0198 0.0198 0.0198
2019-02-05 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-04 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-03 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-02 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
2019-02-01 0.0212 0.0000 0.0212 0.0212 0.0212 0.0212
12...414243