Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-10 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-09 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-08 |
0.0069 |
386.2533 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-05-07 |
0.0069 |
227.4867 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-06 |
0.0070 |
275.1638 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-05-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-03 |
0.0071 |
255.1827 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-05-02 |
0.0071 |
1,427.7763 |
0.0071 |
0.0069 |
0.0073 |
0.0071 |
| 2024-05-01 |
0.0070 |
1,650.7714 |
0.0070 |
0.0068 |
0.0072 |
0.0068 |
| 2024-04-30 |
0.0071 |
2,359.2876 |
0.0071 |
0.0069 |
0.0072 |
0.0072 |
| 2024-04-29 |
0.0073 |
1,473.2057 |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-04-28 |
0.0071 |
29.7200 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-27 |
0.0070 |
788.4568 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-26 |
0.0071 |
354.4264 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-04-25 |
0.0072 |
1,027.4902 |
0.0072 |
0.0071 |
0.0074 |
0.0071 |
| 2024-04-24 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-23 |
0.0072 |
28.3888 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-22 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-21 |
0.0073 |
3,729.6373 |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-04-20 |
0.0071 |
3,197.2262 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-19 |
0.0070 |
29.4847 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-18 |
0.0072 |
273.5196 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2024-04-17 |
0.0068 |
782.9732 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2024-04-16 |
0.0069 |
1,679.1681 |
0.0069 |
0.0068 |
0.0071 |
0.0068 |
| 2024-04-15 |
0.0071 |
620.3253 |
0.0071 |
0.0069 |
0.0072 |
0.0069 |
| 2024-04-14 |
0.0072 |
9,408.2556 |
0.0072 |
0.0069 |
0.0076 |
0.0070 |
| 2024-04-13 |
0.0076 |
3,569.3321 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2024-04-12 |
0.0077 |
385.8059 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-11 |
0.0078 |
569.6939 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2024-04-10 |
0.0078 |
256.3242 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-04-09 |
0.0080 |
28.5896 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-04-08 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-04-07 |
0.0079 |
239.2284 |
0.0079 |
0.0078 |
0.0081 |
0.0078 |
| 2024-04-06 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-04-05 |
0.0079 |
856.1090 |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2024-04-04 |
0.0080 |
949.0884 |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2024-04-03 |
0.0083 |
3,765.1550 |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2024-04-02 |
0.0087 |
1,644.4020 |
0.0087 |
0.0085 |
0.0088 |
0.0085 |
| 2024-04-01 |
0.0089 |
1,171.5357 |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2024-03-31 |
0.0086 |
24.8895 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-30 |
0.0088 |
34.7594 |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2024-03-29 |
0.0089 |
24.6424 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-28 |
0.0087 |
1,355.3210 |
0.0087 |
0.0085 |
0.0088 |
0.0088 |
| 2024-03-27 |
0.0087 |
1,527.5108 |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2024-03-26 |
0.0088 |
1,139.6005 |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2024-03-25 |
0.0089 |
34.9095 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-24 |
0.0087 |
13,467.7902 |
0.0087 |
0.0083 |
0.0090 |
0.0089 |
| 2024-03-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |