Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-12 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-11 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-10 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-09 |
0.0075 |
20.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-08 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-07 |
0.0077 |
14.3266 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-06 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-04 |
0.0077 |
72,652.9523 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-03 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-02 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-12-01 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-30 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-29 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-28 |
0.0076 |
29.1905 |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2023-11-27 |
0.0076 |
1,250.6785 |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2023-11-26 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-25 |
0.0074 |
230.8826 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-24 |
0.0074 |
1,266.9973 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-11-23 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-22 |
0.0076 |
12,061.5503 |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2023-11-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-20 |
0.0077 |
13,050.2295 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-19 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-17 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-14 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-13 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-12 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-11 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-10 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-08 |
0.0075 |
48.5466 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-11-07 |
0.0078 |
180.3927 |
0.0078 |
0.0076 |
0.0079 |
0.0076 |
| 2023-11-06 |
0.0078 |
294.1066 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-05 |
0.0077 |
175.1257 |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2023-11-04 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-03 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-02 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-01 |
0.0078 |
9,059.7110 |
0.0078 |
0.0074 |
0.0081 |
0.0074 |
| 2023-10-31 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-10-30 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-10-29 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-10-28 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-10-27 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-10-26 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-10-25 |
0.0081 |
122.9001 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |