Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: lgbtq_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-01 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-31 0.0001 WAVES 35.9772 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-27 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-25 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-24 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-23 0.0001 WAVES 43.8154 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-19 0.0001 WAVES 24.0114 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-18 0.0001 WAVES 4,102.9968 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-17 0.0001 WAVES 680.4079 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-16 0.0001 WAVES 1,857.0645 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-15 0.0001 WAVES 863.1869 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-14 0.0001 WAVES 1,999.9990 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-13 0.0001 WAVES 6,482.2685 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-12 0.0001 WAVES 147.0107 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-11 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-10 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-09 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-08 0.0001 WAVES 516.2129 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-05 0.0001 WAVES 1,410.4150 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-04 0.0001 WAVES 1,130.1347 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-03 0.0001 WAVES 1,130.1347 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-01 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-31 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-27 0.0001 WAVES 7.8780 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-26 0.0001 WAVES 350.0166 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-25 0.0001 WAVES 70.5845 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-24 0.0001 WAVES 21,078.8740 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-23 0.0001 WAVES 12,634.8906 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-21 0.0001 WAVES 2,000.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-17 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...89101112...4243