Market [unlinked] / [unlinked]
Identifier on Yobit: lgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-08-19 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-08-18 |
0.0127 |
828.0737 |
0.0127 |
0.0122 |
0.0131 |
0.0122 |
| 2023-08-17 |
0.0133 |
29.4911 |
0.0133 |
0.0131 |
0.0134 |
0.0131 |
| 2023-08-16 |
0.0142 |
208.3951 |
0.0142 |
0.0134 |
0.0150 |
0.0134 |
| 2023-08-15 |
0.0148 |
40.1666 |
0.0148 |
0.0147 |
0.0150 |
0.0147 |
| 2023-08-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-08-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-08-12 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-08-11 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-08-10 |
0.0175 |
97.4332 |
0.0175 |
0.0167 |
0.0183 |
0.0167 |
| 2023-08-09 |
0.0198 |
200.8202 |
0.0198 |
0.0183 |
0.0214 |
0.0183 |
| 2023-08-08 |
0.0220 |
54.8000 |
0.0220 |
0.0214 |
0.0225 |
0.0214 |
| 2023-08-07 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-06 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-05 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-04 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-03 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-02 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-01 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-31 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-30 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-29 |
0.0232 |
4.3123 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-28 |
0.0232 |
4.3123 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-27 |
0.0227 |
8.8795 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-26 |
0.0239 |
76.3037 |
0.0239 |
0.0230 |
0.0249 |
0.0230 |
| 2023-07-25 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-24 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-23 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-22 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-21 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-20 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-19 |
0.0256 |
162.8387 |
0.0256 |
0.0251 |
0.0262 |
0.0251 |
| 2023-07-18 |
0.0252 |
1,722.3954 |
0.0252 |
0.0242 |
0.0262 |
0.0251 |
| 2023-07-17 |
0.0265 |
2,384.3119 |
0.0265 |
0.0239 |
0.0292 |
0.0239 |
| 2023-07-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-12 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-11 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-09 |
0.0300 |
17.6163 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-07 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-06 |
0.0294 |
3,299.1851 |
0.0294 |
0.0289 |
0.0300 |
0.0300 |
| 2023-07-05 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-04 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-03 |
0.0286 |
0.2312 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-02 |
0.0285 |
7.0140 |
0.0285 |
0.0283 |
0.0286 |
0.0286 |