Market [unlinked] / [unlinked]
Identifier on Yobit: lgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-16 |
0.0308 |
823.7677 |
0.0308 |
0.0156 |
0.0460 |
0.0264 |
| 2021-03-15 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-03-14 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-03-13 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-03-12 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-03-11 |
0.0269 |
20.0704 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-03-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-02 |
0.0120 |
31,413.7114 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-01 |
0.0189 |
12,231.7942 |
0.0189 |
0.0077 |
0.0300 |
0.0077 |
| 2021-02-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-27 |
0.0280 |
361.5975 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-26 |
0.0280 |
100.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-25 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-24 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-23 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-22 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-21 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-20 |
0.0377 |
1,228.7118 |
0.0377 |
0.0280 |
0.0473 |
0.0280 |
| 2021-02-19 |
0.0280 |
2,000.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-18 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-11 |
0.0600 |
11.5500 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-10 |
0.0600 |
10.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-09 |
0.0440 |
1.3879 |
0.0440 |
0.0280 |
0.0600 |
0.0600 |
| 2021-02-08 |
0.0440 |
1.5953 |
0.0440 |
0.0280 |
0.0600 |
0.0600 |
| 2021-02-07 |
0.0600 |
1.8336 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-06 |
0.0600 |
1.8336 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-05 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-04 |
0.0600 |
2.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-31 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-29 |
0.0600 |
486.5250 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-28 |
0.0600 |
3,223.4225 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-27 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |