Market [unlinked] / [unlinked]
Identifier on Yobit: lgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-22 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-21 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-20 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-19 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-18 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-17 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-16 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-15 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-14 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-13 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-12 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-11 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-10 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-09 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-08 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-07 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-06 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-05 |
0.0132 |
327.4821 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-04 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-03 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-02 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-01 |
0.0132 |
2,054.5428 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-07-31 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-07-30 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-07-29 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-07-28 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-07-27 |
0.0132 |
48.1293 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-07-26 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-07-25 |
0.0177 |
292.6589 |
0.0177 |
0.0143 |
0.0211 |
0.0143 |
| 2019-07-24 |
0.0311 |
40.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-07-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-22 |
0.0200 |
6,550.0116 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-21 |
0.0200 |
7,140.5431 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-19 |
0.0200 |
59.4434 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-18 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-17 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-16 |
0.0368 |
3,097.6720 |
0.0368 |
0.0268 |
0.0468 |
0.0268 |
| 2019-07-15 |
0.0739 |
17,006.6154 |
0.0739 |
0.0400 |
0.1079 |
0.0950 |
| 2019-07-14 |
0.1721 |
17,960.2308 |
0.1721 |
0.0200 |
0.3243 |
0.0500 |
| 2019-07-13 |
0.0181 |
3,850.6833 |
0.0181 |
0.0137 |
0.0225 |
0.0225 |
| 2019-07-12 |
0.0103 |
8,090.3927 |
0.0103 |
0.0100 |
0.0107 |
0.0100 |
| 2019-07-11 |
0.0156 |
7,375.2411 |
0.0156 |
0.0152 |
0.0160 |
0.0152 |
| 2019-07-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-08 |
0.0160 |
930.1449 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-06 |
0.0160 |
4,473.4269 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-05 |
0.0160 |
9.6256 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |