Market [unlinked] / [unlinked]
Identifier on Yobit: lgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0200 |
6,550.0116 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-21 |
0.0200 |
7,140.5431 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-19 |
0.0200 |
59.4434 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-18 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-17 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-16 |
0.0368 |
3,097.6720 |
0.0368 |
0.0268 |
0.0468 |
0.0268 |
| 2019-07-15 |
0.0739 |
17,006.6154 |
0.0739 |
0.0400 |
0.1079 |
0.0950 |
| 2019-07-14 |
0.1721 |
17,960.2308 |
0.1721 |
0.0200 |
0.3243 |
0.0500 |
| 2019-07-13 |
0.0181 |
3,850.6833 |
0.0181 |
0.0137 |
0.0225 |
0.0225 |
| 2019-07-12 |
0.0103 |
8,090.3927 |
0.0103 |
0.0100 |
0.0107 |
0.0100 |
| 2019-07-11 |
0.0156 |
7,375.2411 |
0.0156 |
0.0152 |
0.0160 |
0.0152 |
| 2019-07-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-08 |
0.0160 |
930.1449 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-06 |
0.0160 |
4,473.4269 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-05 |
0.0160 |
9.6256 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-04 |
0.0332 |
203.0747 |
0.0332 |
0.0326 |
0.0339 |
0.0339 |
| 2019-07-03 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-02 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-01 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-30 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-29 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-28 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-27 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-26 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-25 |
0.0160 |
116.3617 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-24 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-06-23 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-06-22 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-06-21 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-06-20 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-06-19 |
0.0468 |
1,067.7849 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-06-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-06-13 |
0.0175 |
1,693.8240 |
0.0175 |
0.0160 |
0.0191 |
0.0160 |
| 2019-06-12 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-11 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-10 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-09 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-08 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-07 |
0.0319 |
162.8282 |
0.0319 |
0.0258 |
0.0380 |
0.0380 |
| 2019-06-06 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-05 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-04 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-03 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |