Market [unlinked] / [unlinked]
Identifier on Yobit: lgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-08 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-07 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-05 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-02 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-01 |
0.0086 |
122.4284 |
0.0086 |
0.0085 |
0.0088 |
0.0085 |
| 2024-04-30 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-29 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-28 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-27 |
0.0089 |
74.0393 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-04-26 |
0.0090 |
24.2653 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-04-25 |
0.0092 |
76.4380 |
0.0092 |
0.0090 |
0.0094 |
0.0090 |
| 2024-04-24 |
0.0098 |
27.5448 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-04-23 |
0.0101 |
4,881.0951 |
0.0101 |
0.0098 |
0.0103 |
0.0098 |
| 2024-04-22 |
0.0098 |
70.6691 |
0.0098 |
0.0097 |
0.0099 |
0.0099 |
| 2024-04-21 |
0.0095 |
72.8160 |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2024-04-20 |
0.0094 |
27.0135 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-19 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-18 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-17 |
0.0091 |
22.1018 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2024-04-16 |
0.0093 |
73.7317 |
0.0093 |
0.0092 |
0.0095 |
0.0092 |
| 2024-04-15 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-14 |
0.0098 |
184.7067 |
0.0098 |
0.0095 |
0.0101 |
0.0095 |
| 2024-04-13 |
0.0106 |
170.9674 |
0.0106 |
0.0102 |
0.0110 |
0.0102 |
| 2024-04-12 |
0.0107 |
191.2203 |
0.0107 |
0.0102 |
0.0111 |
0.0102 |
| 2024-04-11 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-10 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-09 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-08 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-07 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-06 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-05 |
0.0115 |
109.5943 |
0.0115 |
0.0112 |
0.0118 |
0.0112 |
| 2024-04-04 |
0.0101 |
1,776.8241 |
0.0101 |
0.0071 |
0.0130 |
0.0117 |
| 2024-04-03 |
0.0086 |
2,001.2325 |
0.0086 |
0.0071 |
0.0101 |
0.0073 |
| 2024-04-02 |
0.0272 |
41,415.3197 |
0.0272 |
0.0104 |
0.0440 |
0.0104 |
| 2024-04-01 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-31 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-30 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-29 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-28 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-27 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-26 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-25 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-24 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-23 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-22 |
0.0136 |
7,175.1647 |
0.0136 |
0.0082 |
0.0190 |
0.0118 |
| 2024-03-21 |
0.0100 |
6,410.7998 |
0.0100 |
0.0067 |
0.0134 |
0.0113 |