Market [unlinked] / [unlinked]
Identifier on Yobit: lgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-09 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-08 |
0.0063 |
607.0902 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-06-07 |
0.0065 |
1,550.4882 |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2024-06-06 |
0.0067 |
107.2867 |
0.0067 |
0.0066 |
0.0069 |
0.0066 |
| 2024-06-05 |
0.0069 |
16.3480 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-06-04 |
0.0076 |
410.5680 |
0.0076 |
0.0069 |
0.0082 |
0.0069 |
| 2024-06-03 |
0.0081 |
109.9339 |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2024-06-02 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-01 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-31 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-30 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-29 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-28 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-27 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-26 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-25 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-24 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-23 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-22 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-21 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-20 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-19 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-18 |
0.0083 |
27.5785 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-17 |
0.0083 |
27.5785 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-05-16 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-15 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-14 |
0.0086 |
295.4905 |
0.0086 |
0.0084 |
0.0089 |
0.0084 |
| 2024-05-13 |
0.0083 |
79.4917 |
0.0083 |
0.0081 |
0.0084 |
0.0081 |
| 2024-05-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-11 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-10 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-08 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-07 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-05 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-02 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-01 |
0.0086 |
122.4284 |
0.0086 |
0.0085 |
0.0088 |
0.0085 |
| 2024-04-30 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-29 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-28 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-04-27 |
0.0089 |
74.0393 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-04-26 |
0.0090 |
24.2653 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-04-25 |
0.0092 |
76.4380 |
0.0092 |
0.0090 |
0.0094 |
0.0090 |
| 2024-04-24 |
0.0098 |
27.5448 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-04-23 |
0.0101 |
4,881.0951 |
0.0101 |
0.0098 |
0.0103 |
0.0098 |
| 2024-04-22 |
0.0098 |
70.6691 |
0.0098 |
0.0097 |
0.0099 |
0.0099 |