Market [unlinked] / [unlinked]
Identifier on Yobit: lgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-20 |
0.0139 |
16,194.9437 |
0.0139 |
0.0086 |
0.0192 |
0.0086 |
| 2023-10-19 |
0.0087 |
1,372.6824 |
0.0087 |
0.0085 |
0.0090 |
0.0085 |
| 2023-10-18 |
0.0084 |
6,065.3031 |
0.0084 |
0.0080 |
0.0087 |
0.0086 |
| 2023-10-17 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-10-16 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-10-15 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-10-14 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-10-13 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-10-12 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-10-11 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-10-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-10-09 |
0.0090 |
200.9739 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-08 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-07 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-06 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-05 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-04 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-03 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-02 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-10-01 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-09-30 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-09-29 |
0.0091 |
48.2142 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2023-09-28 |
0.0089 |
1,938.5379 |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2023-09-27 |
0.0089 |
114.5878 |
0.0089 |
0.0087 |
0.0091 |
0.0091 |
| 2023-09-26 |
0.0094 |
424.0213 |
0.0094 |
0.0085 |
0.0102 |
0.0085 |
| 2023-09-25 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-09-24 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-09-23 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-09-22 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-09-21 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-09-20 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-09-19 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-09-18 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-09-17 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-09-16 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-09-15 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-09-14 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-09-13 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-09-12 |
0.0104 |
20.0297 |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2023-09-11 |
0.0105 |
19.6265 |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2023-09-10 |
0.0112 |
213.8376 |
0.0112 |
0.0105 |
0.0118 |
0.0105 |
| 2023-09-09 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-09-08 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-09-07 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-09-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-04 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-09-03 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |