Identifier on Yobit: lhcoin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.2281 DOGE |
0.0000 |
0.2281 DOGE |
0.2281 DOGE |
0.2281 DOGE |
0.2281 DOGE |
| 2021-01-07 |
0.2281 DOGE |
49.8452 |
0.2281 DOGE |
0.2281 DOGE |
0.2281 DOGE |
0.2281 DOGE |
| 2021-01-06 |
0.2483 DOGE |
0.0000 |
0.2483 DOGE |
0.2483 DOGE |
0.2483 DOGE |
0.2483 DOGE |
| 2021-01-05 |
0.2483 DOGE |
0.0000 |
0.2483 DOGE |
0.2483 DOGE |
0.2483 DOGE |
0.2483 DOGE |
| 2021-01-04 |
0.2483 DOGE |
120.5903 |
0.2483 DOGE |
0.2483 DOGE |
0.2483 DOGE |
0.2483 DOGE |
| 2021-01-03 |
0.2616 DOGE |
455.2157 |
0.2616 DOGE |
0.2069 DOGE |
0.3164 DOGE |
0.2069 DOGE |
| 2021-01-02 |
0.3603 DOGE |
0.0000 |
0.3603 DOGE |
0.3603 DOGE |
0.3603 DOGE |
0.3603 DOGE |
| 2021-01-01 |
0.3052 DOGE |
225.3884 |
0.3052 DOGE |
0.2502 DOGE |
0.3603 DOGE |
0.3603 DOGE |
| 2020-12-31 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2020-12-30 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2020-12-29 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2020-12-28 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2020-12-27 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2020-12-26 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2020-12-25 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2020-12-24 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2020-12-23 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2020-12-22 |
0.3425 DOGE |
4,477.5614 |
0.3425 DOGE |
0.2850 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2020-12-21 |
0.5100 DOGE |
4,703.4065 |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2020-12-20 |
0.6000 DOGE |
604.1890 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-12-19 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-12-18 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-12-17 |
0.6000 DOGE |
729.1444 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-12-16 |
0.5943 DOGE |
0.0000 |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
| 2020-12-15 |
0.5943 DOGE |
0.0000 |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
| 2020-12-14 |
0.5943 DOGE |
0.0000 |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
| 2020-12-13 |
0.5943 DOGE |
0.0000 |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
| 2020-12-12 |
0.5943 DOGE |
0.0000 |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
| 2020-12-11 |
0.5943 DOGE |
0.0000 |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
| 2020-12-10 |
0.5943 DOGE |
57.6791 |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
0.5943 DOGE |
| 2020-12-09 |
0.5640 DOGE |
68.3546 |
0.5640 DOGE |
0.5640 DOGE |
0.5640 DOGE |
0.5640 DOGE |
| 2020-12-08 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-12-07 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-12-06 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-12-05 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-12-04 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-12-03 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-12-02 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-12-01 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-11-30 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-11-29 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-11-28 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-11-27 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-11-26 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-11-25 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-11-24 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-11-23 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-11-22 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-11-21 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
| 2020-11-20 |
0.6958 DOGE |
0.0000 |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |
0.6958 DOGE |