Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-01 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-31 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-30 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-29 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-28 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-27 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-26 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-25 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-24 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-23 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-22 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-21 |
0.0471 |
2.9107 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-20 |
0.0490 |
53.5070 |
0.0490 |
0.0476 |
0.0505 |
0.0476 |
| 2023-08-19 |
0.0505 |
27.8047 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-18 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-17 |
0.0528 |
296.6470 |
0.0528 |
0.0504 |
0.0552 |
0.0505 |
| 2023-08-16 |
0.0557 |
146.6417 |
0.0557 |
0.0524 |
0.0590 |
0.0524 |
| 2023-08-15 |
0.0558 |
3.6905 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-14 |
0.0566 |
9.6878 |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2023-08-13 |
0.0526 |
8.0119 |
0.0526 |
0.0520 |
0.0531 |
0.0520 |
| 2023-08-12 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-08-11 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-08-10 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-08-09 |
0.0539 |
3.5753 |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2023-08-08 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-08-07 |
0.0541 |
3.7783 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-08-06 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-08-05 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-08-04 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-08-03 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-08-02 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-08-01 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-31 |
0.0550 |
7.4979 |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2023-07-30 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-29 |
0.0558 |
3.6613 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-28 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-07-27 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-07-26 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-07-25 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-07-24 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-07-23 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-07-22 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-07-21 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-07-20 |
0.0565 |
328.2431 |
0.0565 |
0.0558 |
0.0571 |
0.0571 |
| 2023-07-19 |
0.0550 |
7.4386 |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2023-07-18 |
0.0552 |
25.9207 |
0.0552 |
0.0541 |
0.0563 |
0.0563 |
| 2023-07-17 |
0.0519 |
310.4557 |
0.0519 |
0.0466 |
0.0571 |
0.0541 |
| 2023-07-16 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-07-15 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |