Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0420 |
383.9995 |
0.0420 |
0.0374 |
0.0466 |
0.0466 |
| 2023-05-14 |
0.0385 |
278.4834 |
0.0385 |
0.0313 |
0.0457 |
0.0371 |
| 2023-05-13 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-12 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-11 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-10 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-09 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-08 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-07 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-06 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-05 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-04 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-03 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-02 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-01 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-30 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-29 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-28 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-27 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-26 |
0.0462 |
1,110.9496 |
0.0462 |
0.0457 |
0.0466 |
0.0466 |
| 2023-04-25 |
0.0499 |
828.7880 |
0.0499 |
0.0430 |
0.0567 |
0.0466 |
| 2023-04-24 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-13 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-06 |
0.0180 |
97.1192 |
0.0180 |
0.0160 |
0.0200 |
0.0160 |
| 2023-04-05 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-04-04 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-04-03 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-04-02 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-04-01 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-03-31 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-03-30 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-03-29 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-03-28 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2023-03-27 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |