Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-21 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-20 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-19 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-18 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-17 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-16 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-15 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-14 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-13 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-12 |
0.2500 |
1.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-11 |
0.2608 |
387.5748 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-11-10 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-11-09 |
0.2608 |
38.3414 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-11-08 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-11-07 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-11-06 |
0.2608 |
10.0597 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-11-05 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-11-04 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-11-03 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-11-02 |
0.2634 |
10.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-11-01 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-10-31 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-10-30 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-10-29 |
0.2500 |
67.5702 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-10-28 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-10-27 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-10-26 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-10-25 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-10-24 |
0.2500 |
2,144.9883 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-10-23 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-10-22 |
0.2500 |
878.0671 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-10-21 |
0.2504 |
1,341.9420 |
0.2504 |
0.2500 |
0.2509 |
0.2500 |
| 2021-10-20 |
0.2509 |
0.0000 |
0.2509 |
0.2509 |
0.2509 |
0.2509 |
| 2021-10-19 |
0.2509 |
0.0000 |
0.2509 |
0.2509 |
0.2509 |
0.2509 |
| 2021-10-18 |
0.2558 |
2,772.5509 |
0.2558 |
0.2509 |
0.2608 |
0.2509 |
| 2021-10-17 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-10-16 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-10-15 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-10-14 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-10-13 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-10-12 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-10-11 |
0.2792 |
17.9097 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-10-10 |
0.2642 |
2,565.8134 |
0.2642 |
0.2634 |
0.2650 |
0.2650 |
| 2021-10-09 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-10-08 |
0.2634 |
238.6168 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-10-07 |
0.2608 |
488.1046 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-10-06 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-10-05 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-10-04 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |