Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.1070 |
0.0000 |
0.1070 |
0.1070 |
0.1070 |
0.1070 |
| 2021-06-24 |
0.1070 |
0.0000 |
0.1070 |
0.1070 |
0.1070 |
0.1070 |
| 2021-06-23 |
0.1070 |
0.0000 |
0.1070 |
0.1070 |
0.1070 |
0.1070 |
| 2021-06-22 |
0.1070 |
1.1000 |
0.1070 |
0.1070 |
0.1070 |
0.1070 |
| 2021-06-21 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-20 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-19 |
0.1000 |
1.1000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-06-18 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-06-17 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-06-16 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-06-15 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-06-14 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-06-13 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-06-12 |
0.2634 |
75.9235 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-06-11 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-06-10 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-06-09 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-06-08 |
0.2054 |
2,619.6174 |
0.2054 |
0.1600 |
0.2509 |
0.1600 |
| 2021-06-07 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-06-06 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-06-05 |
0.2792 |
17.9097 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-06-04 |
0.2792 |
10.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-06-03 |
0.2700 |
0.8870 |
0.2700 |
0.2608 |
0.2792 |
0.2608 |
| 2021-06-02 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-06-01 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-05-31 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-05-30 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-05-29 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-05-28 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-05-27 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-05-26 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-05-25 |
0.2792 |
0.0000 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-05-24 |
0.2792 |
11.7458 |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2021-05-23 |
0.2608 |
2,042.1069 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-05-22 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-05-21 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-05-20 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-05-19 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-05-18 |
0.3168 |
31.0765 |
0.3168 |
0.2608 |
0.3727 |
0.3727 |
| 2021-05-17 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-05-16 |
0.3168 |
11.1795 |
0.3168 |
0.2608 |
0.3727 |
0.2608 |
| 2021-05-15 |
0.3727 |
0.3379 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-05-14 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-05-13 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-05-12 |
0.3727 |
418.5862 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-05-11 |
0.3727 |
10.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-05-10 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-05-09 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-05-08 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-05-07 |
0.3727 |
178.8658 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |