Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-05-05 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-05-04 |
0.2608 |
311.0643 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-05-03 |
0.4208 |
0.0000 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2021-05-02 |
0.4208 |
0.0000 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2021-05-01 |
0.4208 |
3.3763 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2021-04-30 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-04-29 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-04-28 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-04-27 |
0.2608 |
122.2084 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-04-26 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-04-25 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-04-24 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-04-23 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-04-22 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-04-21 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-04-20 |
0.3408 |
5.0106 |
0.3408 |
0.2608 |
0.4208 |
0.2608 |
| 2021-04-19 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-04-18 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-04-17 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-04-16 |
0.2634 |
3.1000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-04-15 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-04-14 |
0.3471 |
1.0008 |
0.3471 |
0.2634 |
0.4308 |
0.2634 |
| 2021-04-13 |
0.4308 |
7.9635 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-04-12 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-04-11 |
0.4308 |
69.6360 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-04-10 |
0.4308 |
0.0000 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-04-09 |
0.4308 |
0.7344 |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-04-08 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-04-07 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-04-06 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-04-05 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-04-04 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-04-03 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-04-02 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-04-01 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-03-31 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-03-30 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-03-29 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-03-28 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-03-27 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-03-26 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-03-25 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-03-24 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-03-23 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-03-22 |
0.2634 |
0.0000 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-03-21 |
0.2634 |
13.4761 |
0.2634 |
0.2634 |
0.2634 |
0.2634 |
| 2021-03-20 |
0.2608 |
56.0931 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2021-03-19 |
0.4460 |
0.2467 |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
| 2021-03-18 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |