Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-09-18 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-09-17 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-09-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-09-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-09-14 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-09-13 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-09-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-09-11 |
0.0380 |
35.0821 |
0.0380 |
0.0371 |
0.0390 |
0.0390 |
| 2024-09-10 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-09 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-07 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-09-06 |
0.0362 |
6.1272 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-09-05 |
0.0362 |
6.1272 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-09-04 |
0.0369 |
17.6822 |
0.0369 |
0.0363 |
0.0374 |
0.0363 |
| 2024-09-03 |
0.0384 |
5.7669 |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2024-09-02 |
0.0386 |
16.7213 |
0.0386 |
0.0382 |
0.0390 |
0.0382 |
| 2024-09-01 |
0.0395 |
5.4965 |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2024-08-31 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-30 |
0.0399 |
10.9209 |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2024-08-29 |
0.0408 |
15.8833 |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2024-08-28 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-27 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-26 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-25 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-24 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-23 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-22 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-08-21 |
0.0426 |
10.8860 |
0.0426 |
0.0422 |
0.0430 |
0.0422 |
| 2024-08-20 |
0.0437 |
19.2201 |
0.0437 |
0.0430 |
0.0444 |
0.0430 |
| 2024-08-19 |
0.0439 |
12.9394 |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-08-18 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-17 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-16 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-15 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-14 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-13 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-12 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-11 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-10 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-09 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-08 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-07 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-06 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-05 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-04 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-03 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-02 |
0.0476 |
2.1063 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-08-01 |
0.0462 |
25.9312 |
0.0462 |
0.0448 |
0.0476 |
0.0476 |
| 2024-07-31 |
0.0429 |
46.8555 |
0.0429 |
0.0409 |
0.0448 |
0.0448 |