Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.1450 |
0.0000 |
0.1450 |
0.1450 |
0.1450 |
0.1450 |
| 2020-12-06 |
0.1450 |
55.1592 |
0.1450 |
0.1450 |
0.1450 |
0.1450 |
| 2020-12-05 |
0.1001 |
0.0000 |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-12-04 |
0.1001 |
0.0000 |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-12-03 |
0.1001 |
0.0000 |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-12-02 |
0.2101 |
1.9980 |
0.2101 |
0.1001 |
0.3200 |
0.1001 |
| 2020-12-01 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-30 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-29 |
0.1000 |
1,018.2064 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-11-28 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-27 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-26 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-25 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-24 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-23 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-22 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-21 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-20 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-19 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-18 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-17 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-16 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-15 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-14 |
0.3047 |
20.7894 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-13 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-12 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-11 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-10 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-09 |
0.3047 |
0.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-08 |
0.3047 |
1.0000 |
0.3047 |
0.3047 |
0.3047 |
0.3047 |
| 2020-11-07 |
0.0948 |
0.0000 |
0.0948 |
0.0948 |
0.0948 |
0.0948 |
| 2020-11-06 |
0.0948 |
0.0000 |
0.0948 |
0.0948 |
0.0948 |
0.0948 |
| 2020-11-05 |
0.0948 |
4.5000 |
0.0948 |
0.0948 |
0.0948 |
0.0948 |
| 2020-11-04 |
0.0729 |
0.0000 |
0.0729 |
0.0729 |
0.0729 |
0.0729 |
| 2020-11-03 |
0.0729 |
0.0000 |
0.0729 |
0.0729 |
0.0729 |
0.0729 |
| 2020-11-02 |
0.0729 |
0.0000 |
0.0729 |
0.0729 |
0.0729 |
0.0729 |
| 2020-11-01 |
0.0729 |
361.3213 |
0.0729 |
0.0729 |
0.0729 |
0.0729 |
| 2020-10-31 |
0.2373 |
3,914.6408 |
0.2373 |
0.1700 |
0.3047 |
0.3047 |
| 2020-10-30 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2020-10-29 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2020-10-28 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2020-10-27 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2020-10-26 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2020-10-25 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2020-10-24 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2020-10-23 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2020-10-22 |
0.3710 |
2.6954 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2020-10-21 |
0.2705 |
807.3781 |
0.2705 |
0.1700 |
0.3710 |
0.3710 |
| 2020-10-20 |
0.3650 |
0.0000 |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2020-10-19 |
0.3650 |
0.0000 |
0.3650 |
0.3650 |
0.3650 |
0.3650 |