Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.1724 |
71.0662 |
0.1724 |
0.1085 |
0.2363 |
0.2225 |
| 2020-01-23 |
0.1291 |
5,709.3256 |
0.1291 |
0.1081 |
0.1500 |
0.1500 |
| 2020-01-22 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-01-21 |
0.1881 |
225.0536 |
0.1881 |
0.1200 |
0.2562 |
0.1200 |
| 2020-01-20 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-01-19 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-01-18 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-01-17 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-01-16 |
0.3432 |
189.3364 |
0.3432 |
0.1900 |
0.4963 |
0.1900 |
| 2020-01-15 |
0.4963 |
0.0000 |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
| 2020-01-14 |
0.4963 |
0.0000 |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
| 2020-01-13 |
0.4963 |
0.0000 |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
| 2020-01-12 |
0.4963 |
0.0000 |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
| 2020-01-11 |
0.4963 |
0.0000 |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
| 2020-01-10 |
0.4963 |
0.0000 |
0.4963 |
0.4963 |
0.4963 |
0.4963 |
| 2020-01-09 |
0.3758 |
15.9845 |
0.3758 |
0.2552 |
0.4963 |
0.4963 |
| 2020-01-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-07 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-03 |
0.3822 |
114.8164 |
0.3822 |
0.3520 |
0.4124 |
0.4000 |
| 2020-01-02 |
0.3564 |
30.0598 |
0.3564 |
0.1808 |
0.5320 |
0.4124 |
| 2020-01-01 |
0.6223 |
0.0000 |
0.6223 |
0.6223 |
0.6223 |
0.6223 |
| 2019-12-31 |
0.4520 |
264.8078 |
0.4520 |
0.2816 |
0.6223 |
0.6223 |
| 2019-12-30 |
0.3663 |
295.4670 |
0.3663 |
0.2816 |
0.4510 |
0.4510 |
| 2019-12-29 |
0.1853 |
0.0000 |
0.1853 |
0.1853 |
0.1853 |
0.1853 |
| 2019-12-28 |
0.1853 |
0.0000 |
0.1853 |
0.1853 |
0.1853 |
0.1853 |
| 2019-12-27 |
0.1853 |
0.0000 |
0.1853 |
0.1853 |
0.1853 |
0.1853 |
| 2019-12-26 |
0.1853 |
0.0000 |
0.1853 |
0.1853 |
0.1853 |
0.1853 |
| 2019-12-25 |
0.1853 |
212.5128 |
0.1853 |
0.1853 |
0.1853 |
0.1853 |
| 2019-12-24 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-23 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-22 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-21 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-20 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-19 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-18 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-17 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-16 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-15 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-14 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-13 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-12 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-11 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2019-12-10 |
0.3116 |
1,451.4311 |
0.3116 |
0.2244 |
0.3988 |
0.3727 |
| 2019-12-09 |
0.2173 |
16.8681 |
0.2173 |
0.2100 |
0.2246 |
0.2246 |
| 2019-12-08 |
0.2340 |
0.0000 |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
| 2019-12-07 |
0.2340 |
0.0000 |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
| 2019-12-06 |
0.2340 |
0.0000 |
0.2340 |
0.2340 |
0.2340 |
0.2340 |