Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.3146 |
0.0000 |
0.3146 |
0.3146 |
0.3146 |
0.3146 |
| 2019-10-30 |
0.3146 |
0.0000 |
0.3146 |
0.3146 |
0.3146 |
0.3146 |
| 2019-10-29 |
0.3146 |
11.4127 |
0.3146 |
0.3146 |
0.3146 |
0.3146 |
| 2019-10-28 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-10-26 |
0.1600 |
12.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-10-25 |
0.1600 |
12.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2019-10-24 |
0.2422 |
0.0000 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-23 |
0.2422 |
0.0000 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-22 |
0.2422 |
0.0000 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-21 |
0.2422 |
0.0000 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-20 |
0.2422 |
0.0000 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-19 |
0.2422 |
0.0000 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-18 |
0.2422 |
0.0000 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-17 |
0.2422 |
0.0000 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-16 |
0.2422 |
0.0000 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-15 |
0.2422 |
0.0000 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-14 |
0.2422 |
0.0000 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-13 |
0.2422 |
0.0000 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-12 |
0.2422 |
6.1945 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-11 |
0.2422 |
47.4034 |
0.2422 |
0.2422 |
0.2422 |
0.2422 |
| 2019-10-10 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-10-09 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-10-08 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-10-07 |
0.2314 |
0.0000 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-10-06 |
0.2314 |
34.5731 |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2019-10-05 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-10-04 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-10-03 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-10-02 |
0.3350 |
11.9407 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2019-10-01 |
0.3995 |
28.4972 |
0.3995 |
0.3405 |
0.4585 |
0.4585 |
| 2019-09-30 |
0.3405 |
11.7461 |
0.3405 |
0.3405 |
0.3405 |
0.3405 |
| 2019-09-29 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-28 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-27 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-26 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-25 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-24 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-23 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-22 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-21 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-20 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-19 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-18 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-17 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-16 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-15 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-14 |
0.4852 |
0.0000 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-13 |
0.4852 |
1,261.7719 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-09-12 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |
| 2019-09-11 |
0.2378 |
0.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2378 |