Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.3342 |
0.0000 |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2019-07-03 |
0.3242 |
895.1422 |
0.3242 |
0.3142 |
0.3342 |
0.3342 |
| 2019-07-02 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-07-01 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-06-30 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-06-29 |
0.2501 |
96.0315 |
0.2501 |
0.2500 |
0.2502 |
0.2500 |
| 2019-06-28 |
0.2502 |
4.3035 |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2019-06-27 |
0.3710 |
389.4356 |
0.3710 |
0.3695 |
0.3725 |
0.3695 |
| 2019-06-26 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-25 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-24 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-23 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-22 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-21 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-20 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-19 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-06-18 |
0.3588 |
991.1289 |
0.3588 |
0.3500 |
0.3676 |
0.3500 |
| 2019-06-17 |
0.5624 |
164.6309 |
0.5624 |
0.5624 |
0.5624 |
0.5624 |
| 2019-06-16 |
0.3549 |
0.0000 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2019-06-15 |
0.3549 |
0.0000 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2019-06-14 |
0.3549 |
2.4415 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2019-06-13 |
0.4321 |
0.6000 |
0.4321 |
0.3549 |
0.5093 |
0.3549 |
| 2019-06-12 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2019-06-11 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2019-06-10 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2019-06-09 |
0.5164 |
0.7546 |
0.5164 |
0.5156 |
0.5173 |
0.5173 |
| 2019-06-08 |
0.5892 |
0.0000 |
0.5892 |
0.5892 |
0.5892 |
0.5892 |
| 2019-06-07 |
0.5892 |
0.0000 |
0.5892 |
0.5892 |
0.5892 |
0.5892 |
| 2019-06-06 |
0.5892 |
0.0000 |
0.5892 |
0.5892 |
0.5892 |
0.5892 |
| 2019-06-05 |
0.5892 |
0.0000 |
0.5892 |
0.5892 |
0.5892 |
0.5892 |
| 2019-06-04 |
0.5892 |
0.0000 |
0.5892 |
0.5892 |
0.5892 |
0.5892 |
| 2019-06-03 |
0.5815 |
10.3027 |
0.5815 |
0.5738 |
0.5892 |
0.5892 |
| 2019-06-02 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-06-01 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-31 |
0.5158 |
0.0000 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-30 |
0.5158 |
1.4208 |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-05-29 |
0.4890 |
60.9915 |
0.4890 |
0.4621 |
0.5158 |
0.5158 |
| 2019-05-28 |
0.4621 |
0.0000 |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2019-05-27 |
0.4621 |
0.0000 |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2019-05-26 |
0.4621 |
0.0000 |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2019-05-25 |
0.4621 |
0.0000 |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2019-05-24 |
0.3927 |
0.4669 |
0.3927 |
0.3233 |
0.4621 |
0.4621 |
| 2019-05-23 |
0.3233 |
0.0000 |
0.3233 |
0.3233 |
0.3233 |
0.3233 |
| 2019-05-22 |
0.3233 |
0.0000 |
0.3233 |
0.3233 |
0.3233 |
0.3233 |
| 2019-05-21 |
0.3241 |
3.0981 |
0.3241 |
0.3233 |
0.3249 |
0.3233 |
| 2019-05-20 |
0.5104 |
0.0000 |
0.5104 |
0.5104 |
0.5104 |
0.5104 |
| 2019-05-19 |
0.5104 |
0.0000 |
0.5104 |
0.5104 |
0.5104 |
0.5104 |
| 2019-05-18 |
0.5104 |
0.0000 |
0.5104 |
0.5104 |
0.5104 |
0.5104 |
| 2019-05-17 |
0.5104 |
0.0000 |
0.5104 |
0.5104 |
0.5104 |
0.5104 |
| 2019-05-16 |
0.3233 |
0.0000 |
0.3233 |
0.3233 |
0.3233 |
0.3233 |