Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-12 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-11 |
0.3500 |
56.9832 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-10 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-09 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-08 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-07 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-06 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-05 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-04 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-03 |
0.4010 |
281.9088 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-01 |
0.3550 |
391.8998 |
0.3550 |
0.3000 |
0.4101 |
0.3000 |
| 2019-03-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-26 |
0.3000 |
61.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-25 |
0.3701 |
0.0000 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2019-03-24 |
0.3701 |
0.5944 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2019-03-23 |
0.2955 |
0.0000 |
0.2955 |
0.2955 |
0.2955 |
0.2955 |
| 2019-03-22 |
0.2955 |
0.0000 |
0.2955 |
0.2955 |
0.2955 |
0.2955 |
| 2019-03-21 |
0.2955 |
0.0000 |
0.2955 |
0.2955 |
0.2955 |
0.2955 |
| 2019-03-20 |
0.2955 |
0.0000 |
0.2955 |
0.2955 |
0.2955 |
0.2955 |
| 2019-03-19 |
0.2955 |
0.0000 |
0.2955 |
0.2955 |
0.2955 |
0.2955 |
| 2019-03-18 |
0.3278 |
94.8022 |
0.3278 |
0.2955 |
0.3600 |
0.2955 |
| 2019-03-17 |
0.3600 |
120.6040 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-16 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-15 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-14 |
0.3600 |
30.0958 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-13 |
0.3600 |
30.0958 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-12 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-11 |
0.3600 |
10.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-10 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-09 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-08 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-07 |
0.3500 |
466.9336 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-06 |
0.4679 |
0.0000 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-03-05 |
0.4679 |
0.0000 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-03-04 |
0.4679 |
0.0000 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-03-03 |
0.4679 |
0.2138 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-03-02 |
0.4679 |
3.9302 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-03-01 |
0.4679 |
0.0000 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-02-28 |
0.3817 |
359.3188 |
0.3817 |
0.2955 |
0.4679 |
0.4679 |
| 2019-02-27 |
0.3963 |
0.7285 |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-02-26 |
0.3963 |
257.5457 |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-02-25 |
0.4679 |
0.0000 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-02-24 |
0.4679 |
2.1372 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-02-23 |
0.4010 |
1,179.7757 |
0.4010 |
0.3465 |
0.4556 |
0.4556 |