Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.3233 |
0.0000 |
0.3233 |
0.3233 |
0.3233 |
0.3233 |
| 2019-05-14 |
0.4215 |
46.5267 |
0.4215 |
0.3233 |
0.5197 |
0.3233 |
| 2019-05-13 |
0.4446 |
150.7468 |
0.4446 |
0.4214 |
0.4679 |
0.4679 |
| 2019-05-12 |
0.4446 |
150.7468 |
0.4446 |
0.4214 |
0.4679 |
0.4679 |
| 2019-05-11 |
0.3238 |
4.9930 |
0.3238 |
0.3233 |
0.3243 |
0.3233 |
| 2019-05-10 |
0.4230 |
0.4729 |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2019-05-09 |
0.4230 |
0.4729 |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2019-05-08 |
0.4301 |
0.0000 |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-05-07 |
0.4301 |
0.0000 |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-05-06 |
0.4301 |
0.0000 |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-05-05 |
0.4301 |
3.2986 |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-05-04 |
0.4198 |
0.0000 |
0.4198 |
0.4198 |
0.4198 |
0.4198 |
| 2019-05-03 |
0.4198 |
0.0000 |
0.4198 |
0.4198 |
0.4198 |
0.4198 |
| 2019-05-02 |
0.4198 |
0.0000 |
0.4198 |
0.4198 |
0.4198 |
0.4198 |
| 2019-05-01 |
0.4198 |
0.0000 |
0.4198 |
0.4198 |
0.4198 |
0.4198 |
| 2019-04-30 |
0.4198 |
17.4339 |
0.4198 |
0.4198 |
0.4198 |
0.4198 |
| 2019-04-29 |
0.3532 |
65.7501 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2019-04-28 |
0.3895 |
7.8745 |
0.3895 |
0.3532 |
0.4259 |
0.3532 |
| 2019-04-27 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-04-26 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-04-25 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-04-24 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-04-23 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-04-22 |
0.4067 |
49.8869 |
0.4067 |
0.4046 |
0.4088 |
0.4088 |
| 2019-04-21 |
0.3519 |
0.0000 |
0.3519 |
0.3519 |
0.3519 |
0.3519 |
| 2019-04-20 |
0.3519 |
0.0000 |
0.3519 |
0.3519 |
0.3519 |
0.3519 |
| 2019-04-19 |
0.3519 |
0.0000 |
0.3519 |
0.3519 |
0.3519 |
0.3519 |
| 2019-04-18 |
0.3519 |
15.8205 |
0.3519 |
0.3519 |
0.3519 |
0.3519 |
| 2019-04-17 |
0.3519 |
10.4268 |
0.3519 |
0.3519 |
0.3519 |
0.3519 |
| 2019-04-16 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-14 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-12 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-11 |
0.3500 |
56.9832 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-10 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-09 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-08 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-07 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-06 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-05 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-04 |
0.4010 |
0.0000 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-03 |
0.4010 |
281.9088 |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2019-04-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-01 |
0.3550 |
391.8998 |
0.3550 |
0.3000 |
0.4101 |
0.3000 |
| 2019-03-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |