Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.3000 |
61.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-25 |
0.3701 |
0.0000 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2019-03-24 |
0.3701 |
0.5944 |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2019-03-23 |
0.2955 |
0.0000 |
0.2955 |
0.2955 |
0.2955 |
0.2955 |
| 2019-03-22 |
0.2955 |
0.0000 |
0.2955 |
0.2955 |
0.2955 |
0.2955 |
| 2019-03-21 |
0.2955 |
0.0000 |
0.2955 |
0.2955 |
0.2955 |
0.2955 |
| 2019-03-20 |
0.2955 |
0.0000 |
0.2955 |
0.2955 |
0.2955 |
0.2955 |
| 2019-03-19 |
0.2955 |
0.0000 |
0.2955 |
0.2955 |
0.2955 |
0.2955 |
| 2019-03-18 |
0.3278 |
94.8022 |
0.3278 |
0.2955 |
0.3600 |
0.2955 |
| 2019-03-17 |
0.3600 |
120.6040 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-16 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-15 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-14 |
0.3600 |
30.0958 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-13 |
0.3600 |
30.0958 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-12 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-11 |
0.3600 |
10.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-10 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-09 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-08 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-07 |
0.3500 |
466.9336 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-06 |
0.4679 |
0.0000 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-03-05 |
0.4679 |
0.0000 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-03-04 |
0.4679 |
0.0000 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-03-03 |
0.4679 |
0.2138 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-03-02 |
0.4679 |
3.9302 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-03-01 |
0.4679 |
0.0000 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-02-28 |
0.3817 |
359.3188 |
0.3817 |
0.2955 |
0.4679 |
0.4679 |
| 2019-02-27 |
0.3963 |
0.7285 |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-02-26 |
0.3963 |
257.5457 |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
| 2019-02-25 |
0.4679 |
0.0000 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-02-24 |
0.4679 |
2.1372 |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2019-02-23 |
0.4010 |
1,179.7757 |
0.4010 |
0.3465 |
0.4556 |
0.4556 |
| 2019-02-22 |
0.4376 |
1.2683 |
0.4376 |
0.4200 |
0.4552 |
0.4552 |
| 2019-02-21 |
0.4200 |
216.2563 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-02-20 |
0.5294 |
0.0000 |
0.5294 |
0.5294 |
0.5294 |
0.5294 |
| 2019-02-19 |
0.5294 |
1.0000 |
0.5294 |
0.5294 |
0.5294 |
0.5294 |
| 2019-02-18 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-02-17 |
0.4200 |
20.4341 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-02-16 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-02-15 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-02-14 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-02-13 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-02-12 |
0.5810 |
4.7116 |
0.5810 |
0.4200 |
0.7420 |
0.4200 |
| 2019-02-11 |
0.5904 |
0.0000 |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-02-10 |
0.5904 |
1.0000 |
0.5904 |
0.5904 |
0.5904 |
0.5904 |
| 2019-02-09 |
0.5689 |
0.0000 |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2019-02-08 |
0.5681 |
40.9909 |
0.5681 |
0.5674 |
0.5689 |
0.5689 |
| 2019-02-07 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-02-06 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-02-05 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |