Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lhcoin_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.4376 1.2683 0.4376 0.4200 0.4552 0.4552
2019-02-21 0.4200 216.2563 0.4200 0.4200 0.4200 0.4200
2019-02-20 0.5294 0.0000 0.5294 0.5294 0.5294 0.5294
2019-02-19 0.5294 1.0000 0.5294 0.5294 0.5294 0.5294
2019-02-18 0.4200 0.0000 0.4200 0.4200 0.4200 0.4200
2019-02-17 0.4200 20.4341 0.4200 0.4200 0.4200 0.4200
2019-02-16 0.4200 0.0000 0.4200 0.4200 0.4200 0.4200
2019-02-15 0.4200 0.0000 0.4200 0.4200 0.4200 0.4200
2019-02-14 0.4200 0.0000 0.4200 0.4200 0.4200 0.4200
2019-02-13 0.4200 0.0000 0.4200 0.4200 0.4200 0.4200
2019-02-12 0.5810 4.7116 0.5810 0.4200 0.7420 0.4200
2019-02-11 0.5904 0.0000 0.5904 0.5904 0.5904 0.5904
2019-02-10 0.5904 1.0000 0.5904 0.5904 0.5904 0.5904
2019-02-09 0.5689 0.0000 0.5689 0.5689 0.5689 0.5689
2019-02-08 0.5681 40.9909 0.5681 0.5674 0.5689 0.5689
2019-02-07 0.4200 0.0000 0.4200 0.4200 0.4200 0.4200
2019-02-06 0.4200 0.0000 0.4200 0.4200 0.4200 0.4200
2019-02-05 0.4200 0.0000 0.4200 0.4200 0.4200 0.4200
2019-02-04 0.4200 7.9054 0.4200 0.4200 0.4200 0.4200
2019-02-03 0.4200 0.0000 0.4200 0.4200 0.4200 0.4200
2019-02-02 0.4200 0.0000 0.4200 0.4200 0.4200 0.4200
2019-02-01 0.4200 0.0000 0.4200 0.4200 0.4200 0.4200
12...414243