Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-08 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-07 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-06 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-05 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-04 |
0.0386 |
3.0933 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-03 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-02 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-01 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-30 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-29 |
0.0407 |
2,765.4409 |
0.0407 |
0.0240 |
0.0575 |
0.0378 |
| 2024-04-28 |
0.0569 |
11.3136 |
0.0569 |
0.0563 |
0.0575 |
0.0575 |
| 2024-04-27 |
0.0544 |
23.5139 |
0.0544 |
0.0531 |
0.0558 |
0.0558 |
| 2024-04-26 |
0.0520 |
12.1833 |
0.0520 |
0.0515 |
0.0525 |
0.0525 |
| 2024-04-25 |
0.0505 |
12.4211 |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2024-04-24 |
0.0490 |
12.7984 |
0.0490 |
0.0485 |
0.0495 |
0.0495 |
| 2024-04-23 |
0.0476 |
13.1881 |
0.0476 |
0.0471 |
0.0480 |
0.0480 |
| 2024-04-22 |
0.0455 |
28.1725 |
0.0455 |
0.0443 |
0.0466 |
0.0466 |
| 2024-04-21 |
0.0435 |
15.3638 |
0.0435 |
0.0430 |
0.0439 |
0.0439 |
| 2024-04-20 |
0.0426 |
2.9635 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-04-19 |
0.0420 |
5.2898 |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2024-04-18 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-17 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-16 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-15 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-14 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-13 |
0.0414 |
5.4314 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-12 |
0.0408 |
42.5233 |
0.0408 |
0.0393 |
0.0422 |
0.0422 |
| 2024-04-11 |
0.0644 |
2,221.9936 |
0.0644 |
0.0360 |
0.0928 |
0.0397 |
| 2024-04-10 |
0.0940 |
56,776.5032 |
0.0940 |
0.0568 |
0.1312 |
0.0937 |
| 2024-04-09 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2024-04-08 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2024-04-07 |
0.0568 |
1.7700 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2024-04-06 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-04-05 |
0.0564 |
13.6851 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-04-04 |
0.0564 |
10.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-04-03 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2024-04-02 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2024-04-01 |
0.0568 |
1.7600 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2024-03-31 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-30 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-29 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-28 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-27 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-26 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-25 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-24 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-23 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-22 |
0.0584 |
25.4160 |
0.0584 |
0.0569 |
0.0598 |
0.0569 |
| 2024-03-21 |
0.0584 |
25.4160 |
0.0584 |
0.0569 |
0.0598 |
0.0569 |