Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0298 |
149.7361 |
0.0298 |
0.0278 |
0.0319 |
0.0278 |
| 2024-06-09 |
0.0359 |
1,636.4221 |
0.0359 |
0.0238 |
0.0480 |
0.0322 |
| 2024-06-08 |
0.0246 |
1,117.0356 |
0.0246 |
0.0238 |
0.0254 |
0.0238 |
| 2024-06-07 |
0.0266 |
536.6059 |
0.0266 |
0.0254 |
0.0278 |
0.0254 |
| 2024-06-06 |
0.0268 |
241.7728 |
0.0268 |
0.0259 |
0.0278 |
0.0259 |
| 2024-06-05 |
0.0278 |
11.0272 |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2024-06-04 |
0.0300 |
90.7643 |
0.0300 |
0.0280 |
0.0319 |
0.0280 |
| 2024-06-03 |
0.0347 |
100.1554 |
0.0347 |
0.0319 |
0.0374 |
0.0319 |
| 2024-06-02 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-06-01 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-31 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-30 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-29 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-28 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-27 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-26 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-25 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-24 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-23 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-22 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-21 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-20 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-19 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-18 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-17 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-16 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-15 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-14 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-13 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-12 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-11 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-10 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-09 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-08 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-07 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-06 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-05 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-04 |
0.0386 |
3.0933 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-03 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-02 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-05-01 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-30 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-29 |
0.0407 |
2,765.4409 |
0.0407 |
0.0240 |
0.0575 |
0.0378 |
| 2024-04-28 |
0.0569 |
11.3136 |
0.0569 |
0.0563 |
0.0575 |
0.0575 |
| 2024-04-27 |
0.0544 |
23.5139 |
0.0544 |
0.0531 |
0.0558 |
0.0558 |
| 2024-04-26 |
0.0520 |
12.1833 |
0.0520 |
0.0515 |
0.0525 |
0.0525 |
| 2024-04-25 |
0.0505 |
12.4211 |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2024-04-24 |
0.0490 |
12.7984 |
0.0490 |
0.0485 |
0.0495 |
0.0495 |
| 2024-04-23 |
0.0476 |
13.1881 |
0.0476 |
0.0471 |
0.0480 |
0.0480 |
| 2024-04-22 |
0.0455 |
28.1725 |
0.0455 |
0.0443 |
0.0466 |
0.0466 |